Download our App  (X)
download android app

Currency History Data of MonaCoin ( MONA Trend ) ( MONA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MonaCoin (MONA) $1.88 64 $123,800,317 65,729,675 -0.96 % $13,831,638
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MONA

#Currency Value Date Rank
1 1 MonaCoin/USD 1.95 USD 2020-03-05 (204 days ago) 60
2 1 MonaCoin/USD 1.80 USD 2020-03-04 (205 days ago) 64
3 1 MonaCoin/USD 1.75 USD 2020-03-03 (206 days ago) 64
4 1 MonaCoin/USD 1.67 USD 2020-03-02 (207 days ago) 64
5 1 MonaCoin/USD 1.68 USD 2020-03-01 (208 days ago) 65
6 1 MonaCoin/USD 1.65 USD 2020-02-29 (209 days ago) 63
7 1 MonaCoin/USD 1.66 USD 2020-02-28 (210 days ago) 64
8 1 MonaCoin/USD 1.56 USD 2020-02-27 (211 days ago) 65
9 1 MonaCoin/USD 1.53 USD 2020-02-26 (212 days ago) 70
10 1 MonaCoin/USD 1.91 USD 2020-02-25 (213 days ago) 63
11 1 MonaCoin/USD 2.00 USD 2020-02-24 (214 days ago) 61
12 1 MonaCoin/USD 2.07 USD 2020-02-23 (215 days ago) 62
13 1 MonaCoin/USD 1.92 USD 2020-02-22 (216 days ago) 63
14 1 MonaCoin/USD 1.88 USD 2020-02-21 (217 days ago) 64
15 1 MonaCoin/USD 1.84 USD 2020-02-20 (218 days ago) 65
16 1 MonaCoin/USD 2.67 USD 2020-02-19 (219 days ago) 50
17 1 MonaCoin/USD 2.37 USD 2020-02-18 (220 days ago) 56
18 1 MonaCoin/USD 2.31 USD 2020-02-17 (221 days ago) 57
19 1 MonaCoin/USD 2.33 USD 2020-02-16 (222 days ago) 59
20 1 MonaCoin/USD 2.28 USD 2020-02-15 (223 days ago) 61
21 1 MonaCoin/USD 2.20 USD 2020-02-14 (224 days ago) 60
22 1 MonaCoin/USD 2.39 USD 2020-02-13 (225 days ago) 58
23 1 MonaCoin/USD 2.22 USD 2020-02-12 (226 days ago) 59
24 1 MonaCoin/USD 1.95 USD 2020-02-11 (227 days ago) 63
25 1 MonaCoin/USD 1.92 USD 2020-02-10 (228 days ago) 63
26 1 MonaCoin/USD 1.79 USD 2020-02-09 (229 days ago) 64
27 1 MonaCoin/USD 1.75 USD 2020-02-08 (230 days ago) 64
28 1 MonaCoin/USD 1.79 USD 2020-02-07 (231 days ago) 63
29 1 MonaCoin/USD 1.77 USD 2020-02-06 (232 days ago) 62
30 1 MonaCoin/USD 1.68 USD 2020-02-05 (233 days ago) 63
31 1 MonaCoin/USD 1.73 USD 2020-02-04 (234 days ago) 60
32 1 MonaCoin/USD 1.91 USD 2020-02-03 (235 days ago) 55
33 1 MonaCoin/USD 1.86 USD 2020-02-02 (236 days ago) 58
34 1 MonaCoin/USD 1.60 USD 2020-02-01 (237 days ago) 64
35 1 MonaCoin/USD 1.40 USD 2020-01-31 (238 days ago) 69
36 1 MonaCoin/USD 1.29 USD 2020-01-30 (239 days ago) 75
37 1 MonaCoin/USD 1.21 USD 2020-01-29 (240 days ago) 79
38 1 MonaCoin/USD 1.20 USD 2020-01-28 (241 days ago) 77
39 1 MonaCoin/USD 1.20 USD 2020-01-27 (242 days ago) 78
40 1 MonaCoin/USD 1.13 USD 2020-01-26 (243 days ago) 77
41 1 MonaCoin/USD 1.15 USD 2020-01-25 (244 days ago) 77
42 1 MonaCoin/USD 1.15 USD 2020-01-24 (245 days ago) 77
43 1 MonaCoin/USD 1.22 USD 2020-01-23 (246 days ago) 77
44 1 MonaCoin/USD 1.17 USD 2020-01-22 (247 days ago) 77
45 1 MonaCoin/USD 1.13 USD 2020-01-21 (248 days ago) 77
46 1 MonaCoin/USD 1.15 USD 2020-01-20 (249 days ago) 77
47 1 MonaCoin/USD 1.19 USD 2020-01-19 (250 days ago) 75
48 1 MonaCoin/USD 1.29 USD 2020-01-18 (251 days ago) 70
49 1 MonaCoin/USD 1.15 USD 2020-01-17 (252 days ago) 76
50 1 MonaCoin/USD 0.9859 USD 2020-01-16 (253 days ago) 86