Download our App  (X)
download android app

Currency History Data of MonaCoin ( MONA Trend ) ( MONA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MonaCoin (MONA) $1.06 89 $69,525,601 65,729,675 0.33 % $401,235
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MONA

#Currency Value Date Rank
1 1 MonaCoin/USD 1.06 USD 2019-11-17 (13 hour ago) 88
2 1 MonaCoin/USD 1.05 USD 2019-11-16 (1 days ago) 90
3 1 MonaCoin/USD 1.08 USD 2019-11-15 (2 days ago) 89
4 1 MonaCoin/USD 1.09 USD 2019-11-14 (3 days ago) 87
5 1 MonaCoin/USD 1.09 USD 2019-11-13 (4 days ago) 86
6 1 MonaCoin/USD 1.10 USD 2019-11-12 (5 days ago) 86
7 1 MonaCoin/USD 1.09 USD 2019-11-11 (6 days ago) 85
8 1 MonaCoin/USD 1.08 USD 2019-11-10 (7 days ago) 86
9 1 MonaCoin/USD 1.08 USD 2019-11-09 (8 days ago) 83
10 1 MonaCoin/USD 1.10 USD 2019-11-08 (9 days ago) 83
11 1 MonaCoin/USD 1.12 USD 2019-11-07 (10 days ago) 81
12 1 MonaCoin/USD 1.09 USD 2019-11-06 (11 days ago) 81
13 1 MonaCoin/USD 1.11 USD 2019-11-05 (12 days ago) 81
14 1 MonaCoin/USD 1.12 USD 2019-11-04 (13 days ago) 77
15 1 MonaCoin/USD 1.11 USD 2019-11-03 (14 days ago) 80
16 1 MonaCoin/USD 1.11 USD 2019-11-02 (15 days ago) 80
17 1 MonaCoin/USD 1.13 USD 2019-11-01 (16 days ago) 79
18 1 MonaCoin/USD 1.13 USD 2019-10-31 (17 days ago) 80
19 1 MonaCoin/USD 1.10 USD 2019-10-30 (18 days ago) 80
20 1 MonaCoin/USD 1.09 USD 2019-10-29 (19 days ago) 79
21 1 MonaCoin/USD 1.10 USD 2019-10-28 (20 days ago) 81
22 1 MonaCoin/USD 1.09 USD 2019-10-27 (21 days ago) 79
23 1 MonaCoin/USD 1.10 USD 2019-10-26 (22 days ago) 80
24 1 MonaCoin/USD 1.03 USD 2019-10-25 (23 days ago) 73
25 1 MonaCoin/USD 1.03 USD 2019-10-24 (24 days ago) 73
26 1 MonaCoin/USD 1.10 USD 2019-10-23 (25 days ago) 73
27 1 MonaCoin/USD 1.11 USD 2019-10-22 (26 days ago) 74
28 1 MonaCoin/USD 1.14 USD 2019-10-21 (27 days ago) 72
29 1 MonaCoin/USD 1.09 USD 2019-10-20 (28 days ago) 74
30 1 MonaCoin/USD 1.09 USD 2019-10-19 (29 days ago) 72
31 1 MonaCoin/USD 1.09 USD 2019-10-18 (30 days ago) 73
32 1 MonaCoin/USD 1.09 USD 2019-10-17 (31 days ago) 75
33 1 MonaCoin/USD 1.12 USD 2019-10-16 (32 days ago) 74
34 1 MonaCoin/USD 1.14 USD 2019-10-15 (33 days ago) 73
35 1 MonaCoin/USD 1.17 USD 2019-10-14 (34 days ago) 71
36 1 MonaCoin/USD 1.16 USD 2019-10-13 (35 days ago) 71
37 1 MonaCoin/USD 1.16 USD 2019-10-12 (36 days ago) 71
38 1 MonaCoin/USD 1.19 USD 2019-10-11 (37 days ago) 69
39 1 MonaCoin/USD 1.21 USD 2019-10-10 (38 days ago) 70
40 1 MonaCoin/USD 1.19 USD 2019-10-09 (39 days ago) 74
41 1 MonaCoin/USD 1.21 USD 2019-10-08 (40 days ago) 70
42 1 MonaCoin/USD 1.18 USD 2019-10-07 (41 days ago) 69
43 1 MonaCoin/USD 1.20 USD 2019-10-06 (42 days ago) 72
44 1 MonaCoin/USD 1.19 USD 2019-10-05 (43 days ago) 73
45 1 MonaCoin/USD 1.18 USD 2019-10-04 (44 days ago) 71
46 1 MonaCoin/USD 1.21 USD 2019-10-03 (45 days ago) 72
47 1 MonaCoin/USD 1.22 USD 2019-10-02 (46 days ago) 70
48 1 MonaCoin/USD 1.14 USD 2019-10-01 (47 days ago) 71
49 1 MonaCoin/USD 1.10 USD 2019-09-30 (48 days ago) 71
50 1 MonaCoin/USD 1.11 USD 2019-09-29 (49 days ago) 72