Download our App  (X)
download android app

Currency History Data of MonaCoin ( MONA Trend ) ( MONA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MonaCoin (MONA) $1.88 64 $123,800,317 65,729,675 -0.96 % $13,831,638
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MONA

#Currency Value Date Rank
1 1 MonaCoin/USD 1.95 USD 2020-03-05 (122 days ago) 60
2 1 MonaCoin/USD 1.80 USD 2020-03-04 (123 days ago) 64
3 1 MonaCoin/USD 1.75 USD 2020-03-03 (124 days ago) 64
4 1 MonaCoin/USD 1.67 USD 2020-03-02 (125 days ago) 64
5 1 MonaCoin/USD 1.68 USD 2020-03-01 (126 days ago) 65
6 1 MonaCoin/USD 1.65 USD 2020-02-29 (127 days ago) 63
7 1 MonaCoin/USD 1.66 USD 2020-02-28 (128 days ago) 64
8 1 MonaCoin/USD 1.56 USD 2020-02-27 (129 days ago) 65
9 1 MonaCoin/USD 1.53 USD 2020-02-26 (130 days ago) 70
10 1 MonaCoin/USD 1.91 USD 2020-02-25 (131 days ago) 63
11 1 MonaCoin/USD 2.00 USD 2020-02-24 (132 days ago) 61
12 1 MonaCoin/USD 2.07 USD 2020-02-23 (133 days ago) 62
13 1 MonaCoin/USD 1.92 USD 2020-02-22 (134 days ago) 63
14 1 MonaCoin/USD 1.88 USD 2020-02-21 (135 days ago) 64
15 1 MonaCoin/USD 1.84 USD 2020-02-20 (136 days ago) 65
16 1 MonaCoin/USD 2.67 USD 2020-02-19 (137 days ago) 50
17 1 MonaCoin/USD 2.37 USD 2020-02-18 (138 days ago) 56
18 1 MonaCoin/USD 2.31 USD 2020-02-17 (139 days ago) 57
19 1 MonaCoin/USD 2.33 USD 2020-02-16 (140 days ago) 59
20 1 MonaCoin/USD 2.28 USD 2020-02-15 (141 days ago) 61
21 1 MonaCoin/USD 2.20 USD 2020-02-14 (142 days ago) 60
22 1 MonaCoin/USD 2.39 USD 2020-02-13 (143 days ago) 58
23 1 MonaCoin/USD 2.22 USD 2020-02-12 (144 days ago) 59
24 1 MonaCoin/USD 1.95 USD 2020-02-11 (145 days ago) 63
25 1 MonaCoin/USD 1.92 USD 2020-02-10 (146 days ago) 63
26 1 MonaCoin/USD 1.79 USD 2020-02-09 (147 days ago) 64
27 1 MonaCoin/USD 1.75 USD 2020-02-08 (148 days ago) 64
28 1 MonaCoin/USD 1.79 USD 2020-02-07 (149 days ago) 63
29 1 MonaCoin/USD 1.77 USD 2020-02-06 (150 days ago) 62
30 1 MonaCoin/USD 1.68 USD 2020-02-05 (151 days ago) 63
31 1 MonaCoin/USD 1.73 USD 2020-02-04 (152 days ago) 60
32 1 MonaCoin/USD 1.91 USD 2020-02-03 (153 days ago) 55
33 1 MonaCoin/USD 1.86 USD 2020-02-02 (154 days ago) 58
34 1 MonaCoin/USD 1.60 USD 2020-02-01 (155 days ago) 64
35 1 MonaCoin/USD 1.40 USD 2020-01-31 (156 days ago) 69
36 1 MonaCoin/USD 1.29 USD 2020-01-30 (157 days ago) 75
37 1 MonaCoin/USD 1.21 USD 2020-01-29 (158 days ago) 79
38 1 MonaCoin/USD 1.20 USD 2020-01-28 (159 days ago) 77
39 1 MonaCoin/USD 1.20 USD 2020-01-27 (160 days ago) 78
40 1 MonaCoin/USD 1.13 USD 2020-01-26 (161 days ago) 77
41 1 MonaCoin/USD 1.15 USD 2020-01-25 (162 days ago) 77
42 1 MonaCoin/USD 1.15 USD 2020-01-24 (163 days ago) 77
43 1 MonaCoin/USD 1.22 USD 2020-01-23 (164 days ago) 77
44 1 MonaCoin/USD 1.17 USD 2020-01-22 (165 days ago) 77
45 1 MonaCoin/USD 1.13 USD 2020-01-21 (166 days ago) 77
46 1 MonaCoin/USD 1.15 USD 2020-01-20 (167 days ago) 77
47 1 MonaCoin/USD 1.19 USD 2020-01-19 (168 days ago) 75
48 1 MonaCoin/USD 1.29 USD 2020-01-18 (169 days ago) 70
49 1 MonaCoin/USD 1.15 USD 2020-01-17 (170 days ago) 76
50 1 MonaCoin/USD 0.9859 USD 2020-01-16 (171 days ago) 86