Download our App  (X)
download android app

Currency History Data of MonaCoin ( MONA Trend ) ( MONA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MonaCoin (MONA) $1.12 80 $73,373,614 65,729,675 4.69 % $9,299,824
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MONA

#Currency Value Date Rank
1 1 MonaCoin/USD 1.09 USD 2019-04-23 (6 hour ago) 80
2 1 MonaCoin/USD 1.14 USD 2019-04-22 (1 days ago) 80
3 1 MonaCoin/USD 1.31 USD 2019-04-21 (2 days ago) 71
4 1 MonaCoin/USD 0.7934 USD 2019-04-20 (2 days ago) 98
5 1 MonaCoin/USD 0.5157 USD 2019-02-26 (56 days ago) 100
6 1 MonaCoin/USD 0.5002 USD 2019-02-25 (57 days ago) 98
7 1 MonaCoin/USD 0.5459 USD 2019-02-24 (58 days ago) 99
8 1 MonaCoin/USD 0.5363 USD 2019-02-23 (59 days ago) 97
9 1 MonaCoin/USD 0.5328 USD 2019-02-22 (60 days ago) 96
10 1 MonaCoin/USD 0.5512 USD 2019-02-21 (61 days ago) 94
11 1 MonaCoin/USD 0.5461 USD 2019-02-20 (62 days ago) 92
12 1 MonaCoin/USD 0.5396 USD 2019-02-19 (63 days ago) 94
13 1 MonaCoin/USD 0.5196 USD 2019-02-18 (64 days ago) 94
14 1 MonaCoin/USD 0.5260 USD 2019-02-17 (65 days ago) 93
15 1 MonaCoin/USD 0.4999 USD 2019-02-16 (66 days ago) 93
16 1 MonaCoin/USD 0.5026 USD 2019-02-15 (67 days ago) 92
17 1 MonaCoin/USD 0.4842 USD 2019-02-14 (68 days ago) 98
18 1 MonaCoin/USD 0.4777 USD 2019-02-13 (69 days ago) 98
19 1 MonaCoin/USD 0.4780 USD 2019-02-12 (70 days ago) 99
20 1 MonaCoin/USD 0.4831 USD 2019-02-11 (71 days ago) 99
21 1 MonaCoin/USD 0.4846 USD 2019-02-10 (72 days ago) 99
22 1 MonaCoin/USD 0.4845 USD 2019-02-09 (73 days ago) 97
23 1 MonaCoin/USD 0.4614 USD 2019-02-08 (74 days ago) 92
24 1 MonaCoin/USD 0.4627 USD 2019-02-07 (75 days ago) 91
25 1 MonaCoin/USD 0.4736 USD 2019-02-06 (76 days ago) 91
26 1 MonaCoin/USD 0.4683 USD 2019-02-05 (77 days ago) 93
27 1 MonaCoin/USD 0.4745 USD 2019-02-04 (78 days ago) 91
28 1 MonaCoin/USD 0.4864 USD 2019-02-03 (79 days ago) 90
29 1 MonaCoin/USD 0.4893 USD 2019-02-02 (80 days ago) 87
30 1 MonaCoin/USD 0.4927 USD 2019-02-01 (81 days ago) 84
31 1 MonaCoin/USD 0.5084 USD 2019-01-31 (82 days ago) 86
32 1 MonaCoin/USD 0.4703 USD 2019-01-30 (83 days ago) 99
33 1 MonaCoin/USD 0.4824 USD 2019-01-29 (84 days ago) 93
34 1 MonaCoin/USD 0.5068 USD 2019-01-28 (85 days ago) 98
35 1 MonaCoin/USD 0.5245 USD 2019-01-27 (86 days ago) 95
36 1 MonaCoin/USD 0.5425 USD 2019-01-26 (87 days ago) 91
37 1 MonaCoin/USD 0.5357 USD 2019-01-25 (88 days ago) 93
38 1 MonaCoin/USD 0.5393 USD 2019-01-24 (89 days ago) 92
39 1 MonaCoin/USD 0.5446 USD 2019-01-23 (90 days ago) 89
40 1 MonaCoin/USD 0.5476 USD 2019-01-22 (91 days ago) 88
41 1 MonaCoin/USD 0.5559 USD 2019-01-21 (92 days ago) 86
42 1 MonaCoin/USD 0.5736 USD 2019-01-20 (93 days ago) 88
43 1 MonaCoin/USD 0.5683 USD 2019-01-19 (94 days ago) 84
44 1 MonaCoin/USD 0.5759 USD 2019-01-18 (95 days ago) 86
45 1 MonaCoin/USD 0.5764 USD 2019-01-17 (96 days ago) 84
46 1 MonaCoin/USD 0.5731 USD 2019-01-16 (97 days ago) 84
47 1 MonaCoin/USD 0.5846 USD 2019-01-15 (98 days ago) 83
48 1 MonaCoin/USD 0.5645 USD 2019-01-14 (99 days ago) 81
49 1 MonaCoin/USD 0.5888 USD 2019-01-13 (100 days ago) 82
50 1 MonaCoin/USD 0.5838 USD 2019-01-12 (101 days ago) 81