Download our App  (X)
download android app

Currency History Data of MonaCoin ( MONA Trend ) ( MONA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MonaCoin (MONA) $0.5499 93 $36,142,598 65,729,675 -0.37 % $749,608
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MONA

#Currency Value Date Rank
1 1 MonaCoin/USD 0.5461 USD 2019-02-20 (9 hour ago) 92
2 1 MonaCoin/USD 0.5396 USD 2019-02-19 (1 days ago) 94
3 1 MonaCoin/USD 0.5196 USD 2019-02-18 (2 days ago) 94
4 1 MonaCoin/USD 0.5260 USD 2019-02-17 (3 days ago) 93
5 1 MonaCoin/USD 0.4999 USD 2019-02-16 (4 days ago) 93
6 1 MonaCoin/USD 0.5026 USD 2019-02-15 (5 days ago) 92
7 1 MonaCoin/USD 0.4842 USD 2019-02-14 (6 days ago) 98
8 1 MonaCoin/USD 0.4777 USD 2019-02-13 (7 days ago) 98
9 1 MonaCoin/USD 0.4780 USD 2019-02-12 (8 days ago) 99
10 1 MonaCoin/USD 0.4831 USD 2019-02-11 (9 days ago) 99
11 1 MonaCoin/USD 0.4846 USD 2019-02-10 (10 days ago) 99
12 1 MonaCoin/USD 0.4845 USD 2019-02-09 (11 days ago) 97
13 1 MonaCoin/USD 0.4614 USD 2019-02-08 (12 days ago) 92
14 1 MonaCoin/USD 0.4627 USD 2019-02-07 (13 days ago) 91
15 1 MonaCoin/USD 0.4736 USD 2019-02-06 (14 days ago) 91
16 1 MonaCoin/USD 0.4683 USD 2019-02-05 (15 days ago) 93
17 1 MonaCoin/USD 0.4745 USD 2019-02-04 (16 days ago) 91
18 1 MonaCoin/USD 0.4864 USD 2019-02-03 (17 days ago) 90
19 1 MonaCoin/USD 0.4893 USD 2019-02-02 (18 days ago) 87
20 1 MonaCoin/USD 0.4927 USD 2019-02-01 (19 days ago) 84
21 1 MonaCoin/USD 0.5084 USD 2019-01-31 (20 days ago) 86
22 1 MonaCoin/USD 0.4703 USD 2019-01-30 (21 days ago) 99
23 1 MonaCoin/USD 0.4824 USD 2019-01-29 (22 days ago) 93
24 1 MonaCoin/USD 0.5068 USD 2019-01-28 (23 days ago) 98
25 1 MonaCoin/USD 0.5245 USD 2019-01-27 (24 days ago) 95
26 1 MonaCoin/USD 0.5425 USD 2019-01-26 (25 days ago) 91
27 1 MonaCoin/USD 0.5357 USD 2019-01-25 (26 days ago) 93
28 1 MonaCoin/USD 0.5393 USD 2019-01-24 (27 days ago) 92
29 1 MonaCoin/USD 0.5446 USD 2019-01-23 (28 days ago) 89
30 1 MonaCoin/USD 0.5476 USD 2019-01-22 (29 days ago) 88
31 1 MonaCoin/USD 0.5559 USD 2019-01-21 (30 days ago) 86
32 1 MonaCoin/USD 0.5736 USD 2019-01-20 (31 days ago) 88
33 1 MonaCoin/USD 0.5683 USD 2019-01-19 (32 days ago) 84
34 1 MonaCoin/USD 0.5759 USD 2019-01-18 (33 days ago) 86
35 1 MonaCoin/USD 0.5764 USD 2019-01-17 (34 days ago) 84
36 1 MonaCoin/USD 0.5731 USD 2019-01-16 (35 days ago) 84
37 1 MonaCoin/USD 0.5846 USD 2019-01-15 (36 days ago) 83
38 1 MonaCoin/USD 0.5645 USD 2019-01-14 (37 days ago) 81
39 1 MonaCoin/USD 0.5888 USD 2019-01-13 (38 days ago) 82
40 1 MonaCoin/USD 0.5838 USD 2019-01-12 (39 days ago) 81
41 1 MonaCoin/USD 0.5978 USD 2019-01-11 (40 days ago) 82
42 1 MonaCoin/USD 0.6516 USD 2019-01-10 (41 days ago) 82
43 1 MonaCoin/USD 0.6293 USD 2019-01-09 (42 days ago) 86
44 1 MonaCoin/USD 0.6291 USD 2019-01-08 (43 days ago) 85
45 1 MonaCoin/USD 0.6393 USD 2019-01-07 (44 days ago) 86
46 1 MonaCoin/USD 0.6309 USD 2019-01-06 (45 days ago) 87
47 1 MonaCoin/USD 0.6241 USD 2019-01-05 (46 days ago) 85
48 1 MonaCoin/USD 0.6209 USD 2019-01-04 (47 days ago) 86
49 1 MonaCoin/USD 0.6475 USD 2019-01-03 (48 days ago) 82
50 1 MonaCoin/USD 0.6408 USD 2019-01-02 (49 days ago) 82