Download our App  (X)
download android app

Currency History Data of MonaCoin ( MONA Trend ) ( MONA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MonaCoin (MONA) $1.82 59 $119,726,351 65,729,675 -1.26 % $10,264,422
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MONA

#Currency Value Date Rank
1 1 MonaCoin/USD 1.75 USD 2019-07-17 (16 hour ago) 60
2 1 MonaCoin/USD 2.02 USD 2019-07-16 (1 days ago) 59
3 1 MonaCoin/USD 1.75 USD 2019-07-15 (2 days ago) 64
4 1 MonaCoin/USD 2.04 USD 2019-07-14 (3 days ago) 63
5 1 MonaCoin/USD 2.17 USD 2019-07-13 (4 days ago) 60
6 1 MonaCoin/USD 2.15 USD 2019-07-12 (5 days ago) 58
7 1 MonaCoin/USD 2.31 USD 2019-07-11 (6 days ago) 58
8 1 MonaCoin/USD 2.44 USD 2019-07-10 (7 days ago) 58
9 1 MonaCoin/USD 2.33 USD 2019-07-09 (8 days ago) 63
10 1 MonaCoin/USD 2.33 USD 2019-07-08 (9 days ago) 62
11 1 MonaCoin/USD 2.35 USD 2019-07-07 (10 days ago) 60
12 1 MonaCoin/USD 2.33 USD 2019-07-06 (11 days ago) 59
13 1 MonaCoin/USD 2.30 USD 2019-07-05 (12 days ago) 60
14 1 MonaCoin/USD 2.45 USD 2019-07-04 (13 days ago) 55
15 1 MonaCoin/USD 2.33 USD 2019-07-03 (14 days ago) 58
16 1 MonaCoin/USD 2.40 USD 2019-07-02 (15 days ago) 55
17 1 MonaCoin/USD 2.45 USD 2019-07-01 (16 days ago) 56
18 1 MonaCoin/USD 2.47 USD 2019-06-30 (17 days ago) 59
19 1 MonaCoin/USD 2.51 USD 2019-06-29 (18 days ago) 57
20 1 MonaCoin/USD 2.50 USD 2019-06-28 (19 days ago) 53
21 1 MonaCoin/USD 2.76 USD 2019-06-27 (20 days ago) 55
22 1 MonaCoin/USD 2.88 USD 2019-06-26 (21 days ago) 53
23 1 MonaCoin/USD 2.70 USD 2019-06-25 (22 days ago) 53
24 1 MonaCoin/USD 2.66 USD 2019-06-24 (23 days ago) 52
25 1 MonaCoin/USD 2.74 USD 2019-06-23 (24 days ago) 49
26 1 MonaCoin/USD 2.86 USD 2019-06-22 (25 days ago) 46
27 1 MonaCoin/USD 2.36 USD 2019-06-21 (26 days ago) 57
28 1 MonaCoin/USD 2.36 USD 2019-06-20 (27 days ago) 56
29 1 MonaCoin/USD 2.25 USD 2019-06-19 (28 days ago) 55
30 1 MonaCoin/USD 2.28 USD 2019-06-18 (29 days ago) 57
31 1 MonaCoin/USD 2.09 USD 2019-06-17 (30 days ago) 61
32 1 MonaCoin/USD 1.98 USD 2019-06-16 (31 days ago) 64
33 1 MonaCoin/USD 1.94 USD 2019-06-15 (32 days ago) 65
34 1 MonaCoin/USD 2.06 USD 2019-06-14 (33 days ago) 60
35 1 MonaCoin/USD 2.01 USD 2019-06-13 (34 days ago) 63
36 1 MonaCoin/USD 2.10 USD 2019-06-12 (35 days ago) 58
37 1 MonaCoin/USD 2.22 USD 2019-06-11 (36 days ago) 55
38 1 MonaCoin/USD 2.24 USD 2019-06-10 (37 days ago) 54
39 1 MonaCoin/USD 2.45 USD 2019-06-09 (38 days ago) 52
40 1 MonaCoin/USD 2.28 USD 2019-06-08 (39 days ago) 55
41 1 MonaCoin/USD 2.32 USD 2019-06-07 (40 days ago) 55
42 1 MonaCoin/USD 2.48 USD 2019-06-06 (41 days ago) 54
43 1 MonaCoin/USD 2.91 USD 2019-06-05 (42 days ago) 44
44 1 MonaCoin/USD 2.70 USD 2019-06-04 (43 days ago) 49
45 1 MonaCoin/USD 2.95 USD 2019-06-03 (44 days ago) 46
46 1 MonaCoin/USD 3.54 USD 2019-06-02 (45 days ago) 41
47 1 MonaCoin/USD 2.14 USD 2019-06-01 (46 days ago) 58
48 1 MonaCoin/USD 1.09 USD 2019-05-31 (47 days ago) 87
49 1 MonaCoin/USD 1.12 USD 2019-05-30 (48 days ago) 87
50 1 MonaCoin/USD 1.09 USD 2019-05-29 (49 days ago) 88