Download our App  (X)
download android app

Currency History Data of MonaCoin ( MONA Trend ) ( MONA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MonaCoin (MONA) $1.11 84 $73,092,351 65,729,675 -6.52 % $1,916,109
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MONA

#Currency Value Date Rank
1 1 MonaCoin/USD 1.11 USD 2019-09-22 (1 hour ago) 84
2 1 MonaCoin/USD 1.20 USD 2019-09-21 (1 days ago) 81
3 1 MonaCoin/USD 1.19 USD 2019-09-20 (2 days ago) 82
4 1 MonaCoin/USD 1.23 USD 2019-09-19 (3 days ago) 78
5 1 MonaCoin/USD 1.19 USD 2019-09-18 (4 days ago) 79
6 1 MonaCoin/USD 1.22 USD 2019-09-17 (5 days ago) 74
7 1 MonaCoin/USD 1.33 USD 2019-09-16 (6 days ago) 70
8 1 MonaCoin/USD 1.39 USD 2019-09-15 (7 days ago) 68
9 1 MonaCoin/USD 0.9947 USD 2019-09-14 (8 days ago) 87
10 1 MonaCoin/USD 0.9811 USD 2019-09-13 (9 days ago) 87
11 1 MonaCoin/USD 1.00 USD 2019-09-12 (10 days ago) 85
12 1 MonaCoin/USD 1.03 USD 2019-09-11 (11 days ago) 85
13 1 MonaCoin/USD 1.09 USD 2019-09-10 (12 days ago) 84
14 1 MonaCoin/USD 1.12 USD 2019-09-09 (13 days ago) 82
15 1 MonaCoin/USD 1.16 USD 2019-09-08 (14 days ago) 82
16 1 MonaCoin/USD 1.14 USD 2019-09-07 (15 days ago) 80
17 1 MonaCoin/USD 1.17 USD 2019-09-06 (16 days ago) 80
18 1 MonaCoin/USD 1.23 USD 2019-09-05 (16 days ago) 77
19 1 MonaCoin/USD 1.26 USD 2019-09-04 (18 days ago) 75
20 1 MonaCoin/USD 1.28 USD 2019-09-03 (19 days ago) 74
21 1 MonaCoin/USD 1.26 USD 2019-09-02 (20 days ago) 74
22 1 MonaCoin/USD 1.24 USD 2019-09-01 (21 days ago) 75
23 1 MonaCoin/USD 1.25 USD 2019-08-31 (22 days ago) 75
24 1 MonaCoin/USD 1.26 USD 2019-08-30 (23 days ago) 75
25 1 MonaCoin/USD 1.29 USD 2019-08-29 (24 days ago) 72
26 1 MonaCoin/USD 1.39 USD 2019-08-28 (25 days ago) 71
27 1 MonaCoin/USD 1.44 USD 2019-08-27 (26 days ago) 70
28 1 MonaCoin/USD 1.45 USD 2019-08-26 (27 days ago) 71
29 1 MonaCoin/USD 1.46 USD 2019-08-25 (28 days ago) 70
30 1 MonaCoin/USD 1.50 USD 2019-08-24 (29 days ago) 70
31 1 MonaCoin/USD 1.48 USD 2019-08-23 (29 days ago) 69
32 1 MonaCoin/USD 1.39 USD 2019-08-22 (31 days ago) 69
33 1 MonaCoin/USD 1.54 USD 2019-08-21 (32 days ago) 68
34 1 MonaCoin/USD 1.57 USD 2019-08-20 (33 days ago) 66
35 1 MonaCoin/USD 1.55 USD 2019-08-19 (34 days ago) 66
36 1 MonaCoin/USD 1.52 USD 2019-08-18 (35 days ago) 67
37 1 MonaCoin/USD 1.53 USD 2019-08-17 (36 days ago) 66
38 1 MonaCoin/USD 1.56 USD 2019-08-16 (37 days ago) 64
39 1 MonaCoin/USD 1.58 USD 2019-08-15 (38 days ago) 58
40 1 MonaCoin/USD 1.75 USD 2019-08-14 (39 days ago) 59
41 1 MonaCoin/USD 1.79 USD 2019-08-13 (40 days ago) 58
42 1 MonaCoin/USD 1.83 USD 2019-08-12 (41 days ago) 57
43 1 MonaCoin/USD 1.78 USD 2019-08-11 (42 days ago) 56
44 1 MonaCoin/USD 1.83 USD 2019-08-10 (43 days ago) 57
45 1 MonaCoin/USD 1.89 USD 2019-08-09 (44 days ago) 56
46 1 MonaCoin/USD 1.90 USD 2019-08-08 (45 days ago) 57
47 1 MonaCoin/USD 1.92 USD 2019-08-07 (46 days ago) 56
48 1 MonaCoin/USD 1.98 USD 2019-08-06 (47 days ago) 58
49 1 MonaCoin/USD 1.94 USD 2019-08-05 (48 days ago) 59
50 1 MonaCoin/USD 1.93 USD 2019-08-04 (49 days ago) 59