Download our App  (X)
download android app

Currency History Data of Mobius ( MOBI Trend ) ( MOBI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mobius (MOBI) $0.0163 254 $8,392,423 515,082,884 31.2 % $134,797
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MOBI

#Currency Value Date Rank
1 1 Mobius/USD 0.0120 USD 2018-12-23 00:00:27 (1126 days ago) 337
2 1 Mobius/USD 0.0104 USD 2018-12-16 00:00:27 (1133 days ago) 315
3 1 Mobius/USD 0.0117 USD 2018-12-09 00:00:30 (1140 days ago) 311
4 1 Mobius/USD 0.0155 USD 2018-12-02 00:00:30 (1147 days ago) 299
5 1 Mobius/USD 0.0151 USD 2018-11-25 00:00:27 (1154 days ago) 276
6 1 Mobius/USD 0.0229 USD 2018-11-18 00:00:28 (1161 days ago) 279
7 1 Mobius/USD 0.0312 USD 2018-11-11 00:00:28 (1168 days ago) 262
8 1 Mobius/USD 0.0275 USD 2018-11-04 00:00:28 (1175 days ago) 292
9 1 Mobius/USD 0.0276 USD 2018-10-28 00:00:28 (1182 days ago) 291
10 1 Mobius/USD 0.0285 USD 2018-10-21 00:00:29 (1189 days ago) 333
11 1 Mobius/USD 0.0228 USD 2018-10-14 00:00:28 (1196 days ago) 354
12 1 Mobius/USD 0.0298 USD 2018-10-07 00:00:30 (1203 days ago) 312
13 1 Mobius/USD 0.0285 USD 2018-09-30 00:00:30 (1210 days ago) 315
14 1 Mobius/USD 0.0289 USD 2018-09-23 00:00:28 (1217 days ago) 317
15 1 Mobius/USD 0.0240 USD 2018-09-16 00:00:28 (1224 days ago) 340
16 1 Mobius/USD 0.0230 USD 2018-09-09 00:00:29 (1231 days ago) 327
17 1 Mobius/USD 0.0306 USD 2018-09-02 00:00:31 (1238 days ago) 326
18 1 Mobius/USD 0.0299 USD 2018-08-26 00:00:40 (1245 days ago) 314
19 1 Mobius/USD 0.0306 USD 2018-08-19 00:00:24 (1252 days ago) 295
20 1 Mobius/USD 0.0380 USD 2018-08-12 00:00:21 (1259 days ago) 265
21 1 Mobius/USD 0.0603 USD 2018-08-05 00:00:12 (1266 days ago) 220
22 1 Mobius/USD 0.0646 USD 2018-07-29 00:00:15 (1273 days ago) 257
23 1 Mobius/USD 0.0624 USD 2018-07-22 00:00:19 (1280 days ago) 262
24 1 Mobius/USD 0.0474 USD 2018-07-15 00:00:15 (1287 days ago) 294
25 1 Mobius/USD 0.0417 USD 2018-07-08 00:00:21 (1294 days ago) 355
26 1 Mobius/USD 0.0391 USD 2018-07-01 00:00:19 (1301 days ago) 337
27 1 Mobius/USD 0.0392 USD 2018-06-24 00:00:12 (1308 days ago) 337
28 1 Mobius/USD 0.0498 USD 2018-06-17 00:00:08 (1315 days ago) 314
29 1 Mobius/USD 0.0599 USD 2018-06-10 00:00:09 (1322 days ago) 322
30 1 Mobius/USD 0.0744 USD 2018-06-03 00:00:09 (1329 days ago) 305
31 1 Mobius/USD 0.0660 USD 2018-05-27 00:00:08 (1336 days ago) 315
32 1 Mobius/USD 0.0779 USD 2018-05-20 00:00:07 (1343 days ago) 309
33 1 Mobius/USD 0.0801 USD 2018-05-13 00:00:29 (1350 days ago) 301
34 1 Mobius/USD 0.1073 USD 2018-05-06 00:00:07 (1357 days ago) 287
35 1 Mobius/USD 0.1155 USD 2018-04-29 00:00:06 (1364 days ago) 253
36 1 Mobius/USD 0.0913 USD 2018-04-22 00:00:06 (1371 days ago) 263
37 1 Mobius/USD 0.0661 USD 2018-04-15 00:00:10 (1378 days ago) 280
38 1 Mobius/USD 0.0616 USD 2018-04-08 00:00:07 (1385 days ago) 250
39 1 Mobius/USD 0.0599 USD 2018-04-01 00:00:06 (1392 days ago) 249
40 1 Mobius/USD 0.0746 USD 2018-03-25 00:00:05 (1399 days ago) 246
41 1 Mobius/USD 0.0790 USD 2018-03-18 00:00:06 (1406 days ago) 222
42 1 Mobius/USD 0.0974 USD 2018-03-11 00:00:06 (1413 days ago) 219
43 1 Mobius/USD 0.1501 USD 2018-03-04 00:00:04 (1420 days ago) 205
44 1 Mobius/USD 0.1479 USD 2018-03-03 23:50:02 (1420 days ago) 206