Download our App  (X)
download android app

Currency History Data of Mobius ( MOBI Trend ) ( MOBI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mobius (MOBI) $0.0163 254 $8,392,423 515,082,884 31.2 % $134,797
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MOBI

#Currency Value Date Rank
1 1 Mobius/USD 0.0127 USD 2018-12-27 (114 days ago) 309
2 1 Mobius/USD 0.0128 USD 2018-12-26 (115 days ago) 305
3 1 Mobius/USD 0.0127 USD 2018-12-25 (116 days ago) 339
4 1 Mobius/USD 0.0142 USD 2018-12-24 (117 days ago) 299
5 1 Mobius/USD 0.0120 USD 2018-12-23 (118 days ago) 337
6 1 Mobius/USD 0.0118 USD 2018-12-22 (119 days ago) 330
7 1 Mobius/USD 0.0121 USD 2018-12-21 (120 days ago) 338
8 1 Mobius/USD 0.0131 USD 2018-12-20 (121 days ago) 306
9 1 Mobius/USD 0.0129 USD 2018-12-19 (122 days ago) 307
10 1 Mobius/USD 0.0128 USD 2018-12-18 (123 days ago) 296
11 1 Mobius/USD 0.0105 USD 2018-12-17 (124 days ago) 323
12 1 Mobius/USD 0.0104 USD 2018-12-16 (125 days ago) 315
13 1 Mobius/USD 0.0100 USD 2018-12-15 (126 days ago) 327
14 1 Mobius/USD 0.0110 USD 2018-12-14 (127 days ago) 311
15 1 Mobius/USD 0.0117 USD 2018-12-13 (128 days ago) 311
16 1 Mobius/USD 0.0118 USD 2018-12-12 (129 days ago) 302
17 1 Mobius/USD 0.0100 USD 2018-12-11 (130 days ago) 344
18 1 Mobius/USD 0.0118 USD 2018-12-10 (131 days ago) 317
19 1 Mobius/USD 0.0117 USD 2018-12-09 (132 days ago) 311
20 1 Mobius/USD 0.0112 USD 2018-12-08 (133 days ago) 323
21 1 Mobius/USD 0.0121 USD 2018-12-07 (134 days ago) 311
22 1 Mobius/USD 0.0143 USD 2018-12-06 (135 days ago) 293
23 1 Mobius/USD 0.0148 USD 2018-12-05 (136 days ago) 304
24 1 Mobius/USD 0.0146 USD 2018-12-04 (137 days ago) 295
25 1 Mobius/USD 0.0154 USD 2018-12-03 (138 days ago) 301
26 1 Mobius/USD 0.0155 USD 2018-12-02 (139 days ago) 299
27 1 Mobius/USD 0.0151 USD 2018-12-01 (140 days ago) 292
28 1 Mobius/USD 0.0156 USD 2018-11-30 (141 days ago) 299
29 1 Mobius/USD 0.0147 USD 2018-11-29 (142 days ago) 314
30 1 Mobius/USD 0.0125 USD 2018-11-28 (143 days ago) 322
31 1 Mobius/USD 0.0122 USD 2018-11-27 (144 days ago) 319
32 1 Mobius/USD 0.0153 USD 2018-11-26 (145 days ago) 277
33 1 Mobius/USD 0.0151 USD 2018-11-25 (146 days ago) 276
34 1 Mobius/USD 0.0182 USD 2018-11-24 (147 days ago) 263
35 1 Mobius/USD 0.0166 USD 2018-11-23 (148 days ago) 282
36 1 Mobius/USD 0.0183 USD 2018-11-22 (149 days ago) 277
37 1 Mobius/USD 0.0195 USD 2018-11-21 (150 days ago) 247
38 1 Mobius/USD 0.0181 USD 2018-11-20 (151 days ago) 290
39 1 Mobius/USD 0.0234 USD 2018-11-19 (152 days ago) 280
40 1 Mobius/USD 0.0229 USD 2018-11-18 (153 days ago) 279
41 1 Mobius/USD 0.0220 USD 2018-11-17 (154 days ago) 294
42 1 Mobius/USD 0.0241 USD 2018-11-16 (155 days ago) 278
43 1 Mobius/USD 0.0247 USD 2018-11-15 (156 days ago) 274
44 1 Mobius/USD 0.0284 USD 2018-11-14 (157 days ago) 274
45 1 Mobius/USD 0.0304 USD 2018-11-13 (158 days ago) 267
46 1 Mobius/USD 0.0306 USD 2018-11-12 (159 days ago) 267
47 1 Mobius/USD 0.0312 USD 2018-11-11 (160 days ago) 262
48 1 Mobius/USD 0.0289 USD 2018-11-10 (161 days ago) 277
49 1 Mobius/USD 0.0290 USD 2018-11-09 (162 days ago) 284
50 1 Mobius/USD 0.0285 USD 2018-11-08 (163 days ago) 284