Download our App  (X)
download android app

Currency History Data of MinexCoin ( MNX Trend ) ( MNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MinexCoin (MNX) $1.02 376 $4,882,504 4,789,941 -0.79 % $50,925

Primary Currency USD

Also Check USD To MNX

#Currency Value Date Rank
1 1 MinexCoin/USD 1.02 USD 2018-12-27 (299 days ago) 390
2 1 MinexCoin/USD 0.9717 USD 2018-12-26 (300 days ago) 393
3 1 MinexCoin/USD 1.07 USD 2018-12-25 (301 days ago) 390
4 1 MinexCoin/USD 1.03 USD 2018-12-24 (302 days ago) 395
5 1 MinexCoin/USD 1.17 USD 2018-12-23 (303 days ago) 363
6 1 MinexCoin/USD 1.02 USD 2018-12-22 (304 days ago) 381
7 1 MinexCoin/USD 1.16 USD 2018-12-21 (305 days ago) 362
8 1 MinexCoin/USD 0.9775 USD 2018-12-20 (306 days ago) 379
9 1 MinexCoin/USD 0.9491 USD 2018-12-19 (307 days ago) 386
10 1 MinexCoin/USD 0.8033 USD 2018-12-18 (308 days ago) 418
11 1 MinexCoin/USD 0.7928 USD 2018-12-17 (309 days ago) 393
12 1 MinexCoin/USD 0.7795 USD 2018-12-16 (310 days ago) 392
13 1 MinexCoin/USD 0.7620 USD 2018-12-15 (311 days ago) 408
14 1 MinexCoin/USD 0.7219 USD 2018-12-14 (312 days ago) 423
15 1 MinexCoin/USD 0.7616 USD 2018-12-13 (313 days ago) 423
16 1 MinexCoin/USD 0.6267 USD 2018-12-12 (314 days ago) 463
17 1 MinexCoin/USD 0.6176 USD 2018-12-11 (315 days ago) 466
18 1 MinexCoin/USD 0.6229 USD 2018-12-10 (316 days ago) 468
19 1 MinexCoin/USD 0.5461 USD 2018-12-09 (317 days ago) 490
20 1 MinexCoin/USD 0.5986 USD 2018-12-08 (318 days ago) 470
21 1 MinexCoin/USD 0.6123 USD 2018-12-07 (319 days ago) 471
22 1 MinexCoin/USD 0.8342 USD 2018-12-06 (320 days ago) 426
23 1 MinexCoin/USD 0.9256 USD 2018-12-05 (321 days ago) 425
24 1 MinexCoin/USD 0.9276 USD 2018-12-04 (322 days ago) 416
25 1 MinexCoin/USD 0.9538 USD 2018-12-03 (323 days ago) 418
26 1 MinexCoin/USD 1.01 USD 2018-12-02 (324 days ago) 417
27 1 MinexCoin/USD 0.9650 USD 2018-12-01 (325 days ago) 421
28 1 MinexCoin/USD 1.01 USD 2018-11-30 (326 days ago) 416
29 1 MinexCoin/USD 1.07 USD 2018-11-29 (327 days ago) 405
30 1 MinexCoin/USD 0.9023 USD 2018-11-28 (328 days ago) 409
31 1 MinexCoin/USD 0.9057 USD 2018-11-27 (329 days ago) 397
32 1 MinexCoin/USD 1.03 USD 2018-11-26 (330 days ago) 386
33 1 MinexCoin/USD 0.9746 USD 2018-11-25 (331 days ago) 392
34 1 MinexCoin/USD 1.09 USD 2018-11-24 (332 days ago) 393
35 1 MinexCoin/USD 1.07 USD 2018-11-23 (333 days ago) 401
36 1 MinexCoin/USD 1.14 USD 2018-11-22 (334 days ago) 402
37 1 MinexCoin/USD 1.05 USD 2018-11-21 (335 days ago) 405
38 1 MinexCoin/USD 1.24 USD 2018-11-20 (336 days ago) 405
39 1 MinexCoin/USD 1.48 USD 2018-11-19 (337 days ago) 406
40 1 MinexCoin/USD 1.51 USD 2018-11-18 (338 days ago) 398
41 1 MinexCoin/USD 1.58 USD 2018-11-17 (339 days ago) 396
42 1 MinexCoin/USD 1.45 USD 2018-11-16 (340 days ago) 410
43 1 MinexCoin/USD 1.52 USD 2018-11-15 (341 days ago) 408
44 1 MinexCoin/USD 1.79 USD 2018-11-14 (342 days ago) 406
45 1 MinexCoin/USD 1.90 USD 2018-11-13 (343 days ago) 389
46 1 MinexCoin/USD 1.95 USD 2018-11-12 (344 days ago) 392
47 1 MinexCoin/USD 1.98 USD 2018-11-11 (345 days ago) 387
48 1 MinexCoin/USD 1.93 USD 2018-11-10 (346 days ago) 396
49 1 MinexCoin/USD 1.98 USD 2018-11-09 (347 days ago) 398
50 1 MinexCoin/USD 2.07 USD 2018-11-08 (348 days ago) 382