Download our App  (X)
download android app

Currency History Data of MinexCoin ( MNX Trend ) ( MNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MinexCoin (MNX) $1.02 376 $4,882,504 4,789,941 -0.79 % $50,925

Primary Currency USD

Also Check USD To MNX

#Currency Value Date Rank
1 1 MinexCoin/USD 1.02 USD 2018-12-27 (515 days ago) 390
2 1 MinexCoin/USD 0.9717 USD 2018-12-26 (516 days ago) 393
3 1 MinexCoin/USD 1.07 USD 2018-12-25 (517 days ago) 390
4 1 MinexCoin/USD 1.03 USD 2018-12-24 (518 days ago) 395
5 1 MinexCoin/USD 1.17 USD 2018-12-23 (519 days ago) 363
6 1 MinexCoin/USD 1.02 USD 2018-12-22 (520 days ago) 381
7 1 MinexCoin/USD 1.16 USD 2018-12-21 (521 days ago) 362
8 1 MinexCoin/USD 0.9775 USD 2018-12-20 (522 days ago) 379
9 1 MinexCoin/USD 0.9491 USD 2018-12-19 (523 days ago) 386
10 1 MinexCoin/USD 0.8033 USD 2018-12-18 (524 days ago) 418
11 1 MinexCoin/USD 0.7928 USD 2018-12-17 (525 days ago) 393
12 1 MinexCoin/USD 0.7795 USD 2018-12-16 (526 days ago) 392
13 1 MinexCoin/USD 0.7620 USD 2018-12-15 (527 days ago) 408
14 1 MinexCoin/USD 0.7219 USD 2018-12-14 (528 days ago) 423
15 1 MinexCoin/USD 0.7616 USD 2018-12-13 (529 days ago) 423
16 1 MinexCoin/USD 0.6267 USD 2018-12-12 (530 days ago) 463
17 1 MinexCoin/USD 0.6176 USD 2018-12-11 (531 days ago) 466
18 1 MinexCoin/USD 0.6229 USD 2018-12-10 (532 days ago) 468
19 1 MinexCoin/USD 0.5461 USD 2018-12-09 (533 days ago) 490
20 1 MinexCoin/USD 0.5986 USD 2018-12-08 (534 days ago) 470
21 1 MinexCoin/USD 0.6123 USD 2018-12-07 (535 days ago) 471
22 1 MinexCoin/USD 0.8342 USD 2018-12-06 (536 days ago) 426
23 1 MinexCoin/USD 0.9256 USD 2018-12-05 (537 days ago) 425
24 1 MinexCoin/USD 0.9276 USD 2018-12-04 (538 days ago) 416
25 1 MinexCoin/USD 0.9538 USD 2018-12-03 (539 days ago) 418
26 1 MinexCoin/USD 1.01 USD 2018-12-02 (540 days ago) 417
27 1 MinexCoin/USD 0.9650 USD 2018-12-01 (541 days ago) 421
28 1 MinexCoin/USD 1.01 USD 2018-11-30 (542 days ago) 416
29 1 MinexCoin/USD 1.07 USD 2018-11-29 (543 days ago) 405
30 1 MinexCoin/USD 0.9023 USD 2018-11-28 (544 days ago) 409
31 1 MinexCoin/USD 0.9057 USD 2018-11-27 (545 days ago) 397
32 1 MinexCoin/USD 1.03 USD 2018-11-26 (546 days ago) 386
33 1 MinexCoin/USD 0.9746 USD 2018-11-25 (547 days ago) 392
34 1 MinexCoin/USD 1.09 USD 2018-11-24 (548 days ago) 393
35 1 MinexCoin/USD 1.07 USD 2018-11-23 (549 days ago) 401
36 1 MinexCoin/USD 1.14 USD 2018-11-22 (550 days ago) 402
37 1 MinexCoin/USD 1.05 USD 2018-11-21 (551 days ago) 405
38 1 MinexCoin/USD 1.24 USD 2018-11-20 (552 days ago) 405
39 1 MinexCoin/USD 1.48 USD 2018-11-19 (553 days ago) 406
40 1 MinexCoin/USD 1.51 USD 2018-11-18 (554 days ago) 398
41 1 MinexCoin/USD 1.58 USD 2018-11-17 (555 days ago) 396
42 1 MinexCoin/USD 1.45 USD 2018-11-16 (556 days ago) 410
43 1 MinexCoin/USD 1.52 USD 2018-11-15 (557 days ago) 408
44 1 MinexCoin/USD 1.79 USD 2018-11-14 (558 days ago) 406
45 1 MinexCoin/USD 1.90 USD 2018-11-13 (559 days ago) 389
46 1 MinexCoin/USD 1.95 USD 2018-11-12 (560 days ago) 392
47 1 MinexCoin/USD 1.98 USD 2018-11-11 (561 days ago) 387
48 1 MinexCoin/USD 1.93 USD 2018-11-10 (562 days ago) 396
49 1 MinexCoin/USD 1.98 USD 2018-11-09 (563 days ago) 398
50 1 MinexCoin/USD 2.07 USD 2018-11-08 (564 days ago) 382