Download our App  (X)
download android app

Currency History Data of Melon ( MLN Trend ) ( MLN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Melon (mln) $140.64 250 $204,662,038 1,824,437 440.79 % $9,012
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 58.36$ 66.47$ 66.87$ 58.07-12.19

Primary Currency USD

Also Check USD To MLN

#Currency Value Date Rank
1 1 Melon/USD 140.64 USD 2021-09-30 18:00:06 (113 days ago) 250
2 1 Melon/USD 140.42 USD 2021-09-30 17:00:06 (113 days ago) 247
3 1 Melon/USD 143.64 USD 2021-09-30 16:00:09 (113 days ago) 246
4 1 Melon/USD 141.71 USD 2021-09-30 15:00:07 (113 days ago) 248
5 1 Melon/USD 141.60 USD 2021-09-30 14:00:08 (113 days ago) 250
6 1 Melon/USD 140.84 USD 2021-09-30 13:36:03 (113 days ago) 250
7 1 Melon/USD 138.80 USD 2021-09-30 12:00:04 (113 days ago) 250
8 1 Melon/USD 139.14 USD 2021-09-30 11:00:04 (113 days ago) 249
9 1 Melon/USD 139.37 USD 2021-09-30 10:24:03 (113 days ago) 251
10 1 Melon/USD 139.07 USD 2021-09-30 03:00:04 (114 days ago) 250
11 1 Melon/USD 140.07 USD 2021-09-30 02:00:05 (114 days ago) 250
12 1 Melon/USD 140.09 USD 2021-09-30 01:00:08 (114 days ago) 248
13 1 Melon/USD 138.74 USD 2021-09-30 00:00:05 (114 days ago) 246
14 1 Melon/USD 139.45 USD 2021-09-29 23:00:05 (114 days ago) 246
15 1 Melon/USD 141.99 USD 2021-09-29 22:00:09 (114 days ago) 241
16 1 Melon/USD 138.71 USD 2021-09-29 21:00:05 (114 days ago) 248
17 1 Melon/USD 137.52 USD 2021-09-29 20:00:05 (114 days ago) 247
18 1 Melon/USD 137.73 USD 2021-09-29 19:00:05 (114 days ago) 247
19 1 Melon/USD 137.95 USD 2021-09-29 18:00:05 (114 days ago) 249
20 1 Melon/USD 137.89 USD 2021-09-29 17:00:05 (114 days ago) 249
21 1 Melon/USD 137.68 USD 2021-09-29 16:00:07 (114 days ago) 250
22 1 Melon/USD 138.68 USD 2021-09-29 15:00:06 (114 days ago) 250
23 1 Melon/USD 139.10 USD 2021-09-29 14:12:02 (114 days ago) 250
24 1 Melon/USD 138.31 USD 2021-09-29 12:00:08 (114 days ago) 249
25 1 Melon/USD 139.32 USD 2021-09-29 11:00:07 (114 days ago) 248
26 1 Melon/USD 137.27 USD 2021-09-29 10:00:08 (114 days ago) 248
27 1 Melon/USD 138.77 USD 2021-09-29 09:00:05 (114 days ago) 249
28 1 Melon/USD 138.32 USD 2021-09-29 08:00:05 (115 days ago) 249
29 1 Melon/USD 137.78 USD 2021-09-29 07:00:08 (115 days ago) 249
30 1 Melon/USD 137.75 USD 2021-09-29 06:00:06 (115 days ago) 248
31 1 Melon/USD 138.43 USD 2021-09-29 05:00:06 (115 days ago) 246
32 1 Melon/USD 138.85 USD 2021-09-29 04:00:07 (115 days ago) 247
33 1 Melon/USD 140.89 USD 2021-09-29 03:00:05 (115 days ago) 245
34 1 Melon/USD 141.22 USD 2021-09-29 02:00:06 (115 days ago) 245
35 1 Melon/USD 141.49 USD 2021-09-29 01:00:06 (115 days ago) 243
36 1 Melon/USD 138.65 USD 2021-09-29 00:00:06 (115 days ago) 245
37 1 Melon/USD 143.14 USD 2021-09-28 23:00:07 (115 days ago) 243
38 1 Melon/USD 136.68 USD 2021-09-28 22:00:06 (115 days ago) 247
39 1 Melon/USD 134.93 USD 2021-09-28 21:00:05 (115 days ago) 247
40 1 Melon/USD 133.44 USD 2021-09-28 20:00:05 (115 days ago) 249
41 1 Melon/USD 134.81 USD 2021-09-28 19:00:05 (115 days ago) 244
42 1 Melon/USD 131.82 USD 2021-09-28 18:00:07 (115 days ago) 249
43 1 Melon/USD 132.97 USD 2021-09-28 17:00:06 (115 days ago) 247
44 1 Melon/USD 134.87 USD 2021-09-28 16:00:06 (115 days ago) 245
45 1 Melon/USD 135.70 USD 2021-09-28 15:00:05 (115 days ago) 246
46 1 Melon/USD 138.53 USD 2021-09-28 14:00:08 (115 days ago) 246
47 1 Melon/USD 137.14 USD 2021-09-28 13:00:09 (115 days ago) 245
48 1 Melon/USD 138.47 USD 2021-09-28 12:00:06 (115 days ago) 245
49 1 Melon/USD 138.21 USD 2021-09-28 11:00:05 (115 days ago) 244
50 1 Melon/USD 139.10 USD 2021-09-28 10:00:07 (115 days ago) 245