Download our App  (X)
download android app

Currency History Data of Melon ( MLN Trend ) ( MLN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Melon (MLN) $45.12 96 $36,663,804 812,502 440.79 % $9,012
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MLN

#Currency Value Date Rank
1 1 Melon/USD 48.92 USD 2019-01-07 (108 days ago) 91
2 1 Melon/USD 8.06 USD 2018-12-27 (119 days ago) 308
3 1 Melon/USD 7.70 USD 2018-12-26 (120 days ago) 325
4 1 Melon/USD 8.12 USD 2018-12-25 (121 days ago) 337
5 1 Melon/USD 7.10 USD 2018-12-24 (122 days ago) 359
6 1 Melon/USD 6.06 USD 2018-12-23 (123 days ago) 387
7 1 Melon/USD 5.66 USD 2018-12-22 (124 days ago) 390
8 1 Melon/USD 6.14 USD 2018-12-21 (125 days ago) 397
9 1 Melon/USD 5.45 USD 2018-12-20 (126 days ago) 404
10 1 Melon/USD 5.28 USD 2018-12-19 (127 days ago) 408
11 1 Melon/USD 5.04 USD 2018-12-18 (128 days ago) 412
12 1 Melon/USD 4.67 USD 2018-12-17 (129 days ago) 404
13 1 Melon/USD 4.65 USD 2018-12-16 (130 days ago) 399
14 1 Melon/USD 4.59 USD 2018-12-15 (131 days ago) 413
15 1 Melon/USD 4.62 USD 2018-12-14 (132 days ago) 412
16 1 Melon/USD 4.98 USD 2018-12-13 (133 days ago) 406
17 1 Melon/USD 4.84 USD 2018-12-12 (134 days ago) 411
18 1 Melon/USD 4.95 USD 2018-12-11 (135 days ago) 409
19 1 Melon/USD 5.73 USD 2018-12-10 (136 days ago) 380
20 1 Melon/USD 5.76 USD 2018-12-09 (137 days ago) 368
21 1 Melon/USD 5.72 USD 2018-12-08 (138 days ago) 372
22 1 Melon/USD 5.59 USD 2018-12-07 (139 days ago) 384
23 1 Melon/USD 6.04 USD 2018-12-06 (140 days ago) 388
24 1 Melon/USD 6.53 USD 2018-12-05 (141 days ago) 393
25 1 Melon/USD 6.39 USD 2018-12-04 (142 days ago) 388
26 1 Melon/USD 6.95 USD 2018-12-03 (143 days ago) 385
27 1 Melon/USD 6.99 USD 2018-12-02 (144 days ago) 392
28 1 Melon/USD 6.19 USD 2018-12-01 (145 days ago) 404
29 1 Melon/USD 6.85 USD 2018-11-30 (146 days ago) 397
30 1 Melon/USD 7.10 USD 2018-11-29 (147 days ago) 389
31 1 Melon/USD 6.54 USD 2018-11-28 (148 days ago) 420
32 1 Melon/USD 6.35 USD 2018-11-27 (149 days ago) 420
33 1 Melon/USD 6.49 USD 2018-11-26 (150 days ago) 424
34 1 Melon/USD 6.50 USD 2018-11-25 (151 days ago) 419
35 1 Melon/USD 7.35 USD 2018-11-24 (152 days ago) 420
36 1 Melon/USD 8.00 USD 2018-11-23 (153 days ago) 403
37 1 Melon/USD 8.74 USD 2018-11-22 (154 days ago) 400
38 1 Melon/USD 6.91 USD 2018-11-21 (155 days ago) 439
39 1 Melon/USD 7.86 USD 2018-11-20 (156 days ago) 439
40 1 Melon/USD 9.55 USD 2018-11-19 (157 days ago) 438
41 1 Melon/USD 9.42 USD 2018-11-18 (158 days ago) 440
42 1 Melon/USD 10.10 USD 2018-11-17 (159 days ago) 425
43 1 Melon/USD 10.46 USD 2018-11-16 (160 days ago) 418
44 1 Melon/USD 10.94 USD 2018-11-15 (161 days ago) 416
45 1 Melon/USD 12.62 USD 2018-11-14 (162 days ago) 417
46 1 Melon/USD 12.74 USD 2018-11-13 (163 days ago) 417
47 1 Melon/USD 13.05 USD 2018-11-12 (164 days ago) 415
48 1 Melon/USD 12.98 USD 2018-11-11 (165 days ago) 423
49 1 Melon/USD 12.60 USD 2018-11-10 (166 days ago) 428
50 1 Melon/USD 12.78 USD 2018-11-09 (167 days ago) 433