Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $503.20 23 $503,195,058 1,000,000 9.2 % $12,678,241
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 461.17 USD 2019-09-15 00:48:02 (3 days ago) 23
2 1 Maker/USD 443.56 USD 2019-09-08 04:00:08 (10 days ago) 24
3 1 Maker/USD 480.61 USD 2019-09-01 00:48:02 (17 days ago) 22
4 1 Maker/USD 503.86 USD 2019-08-25 02:24:02 (24 days ago) 22
5 1 Maker/USD 518.79 USD 2019-08-18 00:00:07 (31 days ago) 22
6 1 Maker/USD 495.35 USD 2019-08-11 00:00:06 (38 days ago) 23
7 1 Maker/USD 598.14 USD 2019-08-04 00:00:07 (45 days ago) 22
8 1 Maker/USD 578.90 USD 2019-07-28 00:00:07 (52 days ago) 22
9 1 Maker/USD 570.99 USD 2019-07-21 00:00:07 (59 days ago) 23
10 1 Maker/USD 658.80 USD 2019-07-14 00:00:06 (66 days ago) 22
11 1 Maker/USD 661.32 USD 2019-07-07 00:00:06 (73 days ago) 25
12 1 Maker/USD 698.89 USD 2019-06-30 00:00:06 (80 days ago) 24
13 1 Maker/USD 762.16 USD 2019-06-23 00:00:07 (87 days ago) 24
14 1 Maker/USD 737.73 USD 2019-06-16 00:00:08 (94 days ago) 21
15 1 Maker/USD 773.59 USD 2019-06-09 00:00:07 (101 days ago) 20
16 1 Maker/USD 732.25 USD 2019-06-02 00:00:09 (108 days ago) 21
17 1 Maker/USD 707.86 USD 2019-05-26 00:00:08 (115 days ago) 21
18 1 Maker/USD 627.10 USD 2019-05-19 00:00:05 (122 days ago) 22
19 1 Maker/USD 581.60 USD 2019-05-12 00:00:08 (129 days ago) 21
20 1 Maker/USD 538.60 USD 2019-05-05 00:00:05 (136 days ago) 21
21 1 Maker/USD 521.28 USD 2019-04-28 00:00:06 (143 days ago) 21
22 1 Maker/USD 620.64 USD 2019-04-21 00:00:04 (150 days ago) 20
23 1 Maker/USD 637.55 USD 2019-04-14 00:00:05 (157 days ago) 20
24 1 Maker/USD 770.83 USD 2019-04-07 00:00:15 (164 days ago) 18
25 1 Maker/USD 711.72 USD 2019-03-31 00:00:07 (171 days ago) 16
26 1 Maker/USD 737.00 USD 2019-03-24 00:00:04 (178 days ago) 16
27 1 Maker/USD 694.65 USD 2019-03-17 00:00:07 (185 days ago) 16
28 1 Maker/USD 650.90 USD 2019-03-10 00:00:05 (192 days ago) 16
29 1 Maker/USD 677.09 USD 2019-03-03 00:00:05 (199 days ago) 16
30 1 Maker/USD 734.39 USD 2019-02-24 00:00:05 (206 days ago) 16
31 1 Maker/USD 503.75 USD 2019-02-17 00:00:04 (213 days ago) 17
32 1 Maker/USD 449.63 USD 2019-02-10 00:00:07 (220 days ago) 17
33 1 Maker/USD 380.82 USD 2019-02-03 00:00:05 (227 days ago) 21
34 1 Maker/USD 449.93 USD 2019-01-27 00:00:04 (234 days ago) 19
35 1 Maker/USD 470.84 USD 2019-01-20 00:00:06 (241 days ago) 19
36 1 Maker/USD 434.54 USD 2019-01-13 00:00:06 (248 days ago) 21
37 1 Maker/USD 508.72 USD 2019-01-06 00:00:08 (255 days ago) 19
38 1 Maker/USD 454.02 USD 2019-01-01 00:00:07 (260 days ago) 19
39 1 Maker/USD 471.52 USD 2018-12-30 00:00:08 (262 days ago) 19
40 1 Maker/USD 424.54 USD 2018-12-23 00:00:26 (269 days ago) 21
41 1 Maker/USD 338.79 USD 2018-12-16 00:00:26 (276 days ago) 21
42 1 Maker/USD 341.28 USD 2018-12-09 00:00:27 (283 days ago) 20
43 1 Maker/USD 385.76 USD 2018-12-02 00:00:30 (290 days ago) 23
44 1 Maker/USD 337.67 USD 2018-11-25 00:00:27 (297 days ago) 24
45 1 Maker/USD 574.11 USD 2018-11-18 00:00:27 (304 days ago) 22
46 1 Maker/USD 657.15 USD 2018-11-11 00:00:27 (311 days ago) 22
47 1 Maker/USD 622.81 USD 2018-11-04 00:00:27 (318 days ago) 22
48 1 Maker/USD 622.60 USD 2018-10-28 00:00:27 (325 days ago) 23
49 1 Maker/USD 675.71 USD 2018-10-21 00:00:28 (332 days ago) 22
50 1 Maker/USD 644.15 USD 2018-10-14 00:00:27 (339 days ago) 22