Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $552.77 26 $545,653,616 987,133 2.51 % $8,547,103
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 564.09 USD 2020-03-01 03:36:02 (37 days ago) 26
2 1 Maker/USD 634.51 USD 2020-02-23 02:36:02 (44 days ago) 26
3 1 Maker/USD 618.88 USD 2020-02-16 03:12:02 (51 days ago) 28
4 1 Maker/USD 581.19 USD 2020-02-09 01:00:03 (59 days ago) 26
5 1 Maker/USD 557.29 USD 2020-02-02 00:24:01 (66 days ago) 26
6 1 Maker/USD 458.61 USD 2020-01-26 00:12:02 (73 days ago) 26
7 1 Maker/USD 526.34 USD 2020-01-19 01:24:02 (80 days ago) 26
8 1 Maker/USD 483.71 USD 2020-01-12 01:00:04 (87 days ago) 27
9 1 Maker/USD 444.52 USD 2020-01-05 04:24:02 (93 days ago) 28
10 1 Maker/USD 432.29 USD 2020-01-01 01:24:01 (98 days ago) 25
11 1 Maker/USD 432.92 USD 2019-12-29 01:12:02 (101 days ago) 26
12 1 Maker/USD 484.12 USD 2019-12-22 01:36:02 (108 days ago) 24
13 1 Maker/USD 508.71 USD 2019-12-15 02:00:05 (114 days ago) 23
14 1 Maker/USD 500.77 USD 2019-12-08 00:24:02 (122 days ago) 21
15 1 Maker/USD 515.39 USD 2019-12-01 02:36:01 (128 days ago) 21
16 1 Maker/USD 550.85 USD 2019-11-24 00:36:02 (136 days ago) 21
17 1 Maker/USD 632.53 USD 2019-11-17 01:24:02 (143 days ago) 21
18 1 Maker/USD 650.34 USD 2019-11-10 03:36:02 (149 days ago) 21
19 1 Maker/USD 532.35 USD 2019-11-03 03:48:02 (156 days ago) 23
20 1 Maker/USD 500.74 USD 2019-10-27 00:12:03 (164 days ago) 24
21 1 Maker/USD 498.37 USD 2019-10-20 00:24:02 (171 days ago) 24
22 1 Maker/USD 504.85 USD 2019-10-13 02:24:02 (177 days ago) 24
23 1 Maker/USD 441.72 USD 2019-10-06 00:24:02 (185 days ago) 25
24 1 Maker/USD 441.76 USD 2019-09-29 01:36:02 (192 days ago) 22
25 1 Maker/USD 537.11 USD 2019-09-22 04:00:07 (198 days ago) 23
26 1 Maker/USD 461.17 USD 2019-09-15 00:48:02 (206 days ago) 23
27 1 Maker/USD 443.56 USD 2019-09-08 04:00:08 (212 days ago) 24
28 1 Maker/USD 480.61 USD 2019-09-01 00:48:02 (220 days ago) 22
29 1 Maker/USD 503.86 USD 2019-08-25 02:24:02 (226 days ago) 22
30 1 Maker/USD 518.79 USD 2019-08-18 00:00:07 (234 days ago) 22
31 1 Maker/USD 495.35 USD 2019-08-11 00:00:06 (241 days ago) 23
32 1 Maker/USD 598.14 USD 2019-08-04 00:00:07 (248 days ago) 22
33 1 Maker/USD 578.90 USD 2019-07-28 00:00:07 (255 days ago) 22
34 1 Maker/USD 570.99 USD 2019-07-21 00:00:07 (262 days ago) 23
35 1 Maker/USD 658.80 USD 2019-07-14 00:00:06 (269 days ago) 22
36 1 Maker/USD 661.32 USD 2019-07-07 00:00:06 (276 days ago) 25
37 1 Maker/USD 698.89 USD 2019-06-30 00:00:06 (283 days ago) 24
38 1 Maker/USD 762.16 USD 2019-06-23 00:00:07 (290 days ago) 24
39 1 Maker/USD 737.73 USD 2019-06-16 00:00:08 (297 days ago) 21
40 1 Maker/USD 773.59 USD 2019-06-09 00:00:07 (304 days ago) 20
41 1 Maker/USD 732.25 USD 2019-06-02 00:00:09 (311 days ago) 21
42 1 Maker/USD 707.86 USD 2019-05-26 00:00:08 (318 days ago) 21
43 1 Maker/USD 627.10 USD 2019-05-19 00:00:05 (325 days ago) 22
44 1 Maker/USD 581.60 USD 2019-05-12 00:00:08 (332 days ago) 21
45 1 Maker/USD 538.60 USD 2019-05-05 00:00:05 (339 days ago) 21
46 1 Maker/USD 521.28 USD 2019-04-28 00:00:06 (346 days ago) 21
47 1 Maker/USD 620.64 USD 2019-04-21 00:00:04 (353 days ago) 20
48 1 Maker/USD 637.55 USD 2019-04-14 00:00:05 (360 days ago) 20
49 1 Maker/USD 770.83 USD 2019-04-07 00:00:15 (367 days ago) 18
50 1 Maker/USD 711.72 USD 2019-03-31 00:00:07 (374 days ago) 16