Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $503.20 23 $503,195,058 1,000,000 9.2 % $12,678,241
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 503.20 USD 2019-09-18 04:36:01 (16 minutes ago) 23
2 1 Maker/USD 513.15 USD 2019-09-17 23:24:01 (5 hour ago) 23
3 1 Maker/USD 498.99 USD 2019-09-17 19:12:01 (9 hour ago) 23
4 1 Maker/USD 474.67 USD 2019-09-17 16:00:06 (12 hour ago) 23
5 1 Maker/USD 461.14 USD 2019-09-17 15:00:04 (13 hour ago) 23
6 1 Maker/USD 459.56 USD 2019-09-17 10:48:02 (18 hour ago) 23
7 1 Maker/USD 455.45 USD 2019-09-17 06:36:17 (22 hour ago) 23
8 1 Maker/USD 456.31 USD 2019-09-17 05:36:02 (23 hour ago) 23
9 1 Maker/USD 464.21 USD 2019-09-17 02:24:01 (1 days ago) 23
10 1 Maker/USD 475.32 USD 2019-09-16 22:12:01 (1 days ago) 23
11 1 Maker/USD 465.39 USD 2019-09-16 20:00:05 (1 days ago) 23
12 1 Maker/USD 469.80 USD 2019-09-16 14:48:01 (1 days ago) 23
13 1 Maker/USD 470.83 USD 2019-09-16 10:36:02 (1 days ago) 23
14 1 Maker/USD 471.11 USD 2019-09-16 06:36:01 (1 days ago) 23
15 1 Maker/USD 470.66 USD 2019-09-16 06:24:01 (1 days ago) 23
16 1 Maker/USD 470.35 USD 2019-09-16 02:12:02 (2 days ago) 23
17 1 Maker/USD 475.02 USD 2019-09-16 00:00:06 (2 days ago) 23
18 1 Maker/USD 475.84 USD 2019-09-15 19:48:02 (2 days ago) 23
19 1 Maker/USD 476.24 USD 2019-09-15 15:36:01 (2 days ago) 23
20 1 Maker/USD 472.02 USD 2019-09-15 12:24:01 (2 days ago) 23
21 1 Maker/USD 464.89 USD 2019-09-15 08:12:02 (2 days ago) 23
22 1 Maker/USD 461.24 USD 2019-09-15 06:00:06 (2 days ago) 23
23 1 Maker/USD 461.17 USD 2019-09-15 00:48:02 (3 days ago) 23
24 1 Maker/USD 466.43 USD 2019-09-14 20:36:01 (3 days ago) 23
25 1 Maker/USD 464.83 USD 2019-09-14 17:24:02 (3 days ago) 23
26 1 Maker/USD 467.34 USD 2019-09-14 13:12:02 (3 days ago) 23
27 1 Maker/USD 461.57 USD 2019-09-14 12:00:06 (3 days ago) 23
28 1 Maker/USD 463.37 USD 2019-09-14 11:00:04 (3 days ago) 23
29 1 Maker/USD 450.65 USD 2019-09-14 06:48:02 (3 days ago) 23
30 1 Maker/USD 462.25 USD 2019-09-14 03:36:01 (4 days ago) 23
31 1 Maker/USD 453.04 USD 2019-09-14 00:24:01 (4 days ago) 23
32 1 Maker/USD 454.16 USD 2019-09-13 20:12:01 (4 days ago) 23
33 1 Maker/USD 451.74 USD 2019-09-13 16:00:06 (4 days ago) 23
34 1 Maker/USD 458.51 USD 2019-09-13 11:48:01 (4 days ago) 23
35 1 Maker/USD 457.05 USD 2019-09-13 07:36:02 (4 days ago) 23
36 1 Maker/USD 457.51 USD 2019-09-13 04:24:01 (5 days ago) 23
37 1 Maker/USD 457.94 USD 2019-09-13 00:12:02 (5 days ago) 23
38 1 Maker/USD 460.25 USD 2019-09-12 15:48:01 (5 days ago) 23
39 1 Maker/USD 457.92 USD 2019-09-12 12:36:01 (5 days ago) 23
40 1 Maker/USD 459.42 USD 2019-09-12 09:24:01 (5 days ago) 23
41 1 Maker/USD 463.22 USD 2019-09-12 04:12:01 (6 days ago) 23
42 1 Maker/USD 465.12 USD 2019-09-12 02:48:02 (6 days ago) 23
43 1 Maker/USD 467.60 USD 2019-09-12 02:00:07 (6 days ago) 23
44 1 Maker/USD 465.71 USD 2019-09-11 20:48:02 (6 days ago) 23
45 1 Maker/USD 483.28 USD 2019-09-11 16:36:01 (6 days ago) 22
46 1 Maker/USD 484.11 USD 2019-09-11 13:24:02 (6 days ago) 22
47 1 Maker/USD 481.43 USD 2019-09-11 09:12:01 (6 days ago) 22
48 1 Maker/USD 485.71 USD 2019-09-11 06:00:06 (6 days ago) 22
49 1 Maker/USD 481.52 USD 2019-09-11 01:48:01 (7 days ago) 23
50 1 Maker/USD 478.88 USD 2019-09-10 21:36:02 (7 days ago) 23