Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $636.21 26 $628,274,986 987,530 4.54 % $7,560,868
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 636.21 USD 2020-02-18 18:24:02 (3 hour ago) 26
2 1 Maker/USD 617.59 USD 2020-02-18 15:12:12 (7 hour ago) 26
3 1 Maker/USD 611.29 USD 2020-02-18 14:12:02 (8 hour ago) 26
4 1 Maker/USD 619.27 USD 2020-02-18 10:00:03 (12 hour ago) 26
5 1 Maker/USD 617.48 USD 2020-02-18 07:48:01 (14 hour ago) 26
6 1 Maker/USD 613.94 USD 2020-02-18 04:36:01 (17 hour ago) 26
7 1 Maker/USD 609.01 USD 2020-02-18 00:24:02 (21 hour ago) 26
8 1 Maker/USD 601.56 USD 2020-02-17 21:12:02 (1 days ago) 26
9 1 Maker/USD 617.74 USD 2020-02-17 17:00:05 (1 days ago) 26
10 1 Maker/USD 592.32 USD 2020-02-17 11:48:01 (1 days ago) 26
11 1 Maker/USD 600.96 USD 2020-02-17 07:36:02 (1 days ago) 26
12 1 Maker/USD 621.54 USD 2020-02-17 03:24:03 (1 days ago) 26
13 1 Maker/USD 623.70 USD 2020-02-17 02:24:01 (1 days ago) 26
14 1 Maker/USD 627.36 USD 2020-02-16 23:12:01 (1 days ago) 26
15 1 Maker/USD 613.03 USD 2020-02-16 19:00:04 (2 days ago) 26
16 1 Maker/USD 603.04 USD 2020-02-16 14:48:01 (2 days ago) 26
17 1 Maker/USD 618.22 USD 2020-02-16 11:36:02 (2 days ago) 28
18 1 Maker/USD 623.96 USD 2020-02-16 07:24:02 (2 days ago) 28
19 1 Maker/USD 618.88 USD 2020-02-16 03:12:02 (2 days ago) 28
20 1 Maker/USD 609.98 USD 2020-02-15 23:00:05 (2 days ago) 28
21 1 Maker/USD 618.73 USD 2020-02-15 19:48:02 (3 days ago) 28
22 1 Maker/USD 632.98 USD 2020-02-15 15:36:03 (3 days ago) 29
23 1 Maker/USD 637.06 USD 2020-02-15 11:24:02 (3 days ago) 29
24 1 Maker/USD 635.03 USD 2020-02-15 07:12:01 (3 days ago) 28
25 1 Maker/USD 641.62 USD 2020-02-15 04:00:05 (3 days ago) 28
26 1 Maker/USD 638.02 USD 2020-02-15 03:00:04 (3 days ago) 28
27 1 Maker/USD 641.43 USD 2020-02-14 23:48:02 (3 days ago) 28
28 1 Maker/USD 635.62 USD 2020-02-14 19:36:01 (4 days ago) 28
29 1 Maker/USD 631.01 USD 2020-02-14 15:24:02 (4 days ago) 28
30 1 Maker/USD 622.64 USD 2020-02-14 11:12:02 (4 days ago) 28
31 1 Maker/USD 619.52 USD 2020-02-14 07:00:05 (4 days ago) 28
32 1 Maker/USD 632.78 USD 2020-02-14 02:48:02 (4 days ago) 28
33 1 Maker/USD 627.61 USD 2020-02-13 23:36:02 (4 days ago) 27
34 1 Maker/USD 620.09 USD 2020-02-13 20:24:02 (5 days ago) 28
35 1 Maker/USD 618.41 USD 2020-02-13 17:12:02 (5 days ago) 28
36 1 Maker/USD 614.88 USD 2020-02-13 12:00:05 (5 days ago) 28
37 1 Maker/USD 624.50 USD 2020-02-13 07:48:01 (5 days ago) 28
38 1 Maker/USD 626.08 USD 2020-02-13 04:36:02 (5 days ago) 28
39 1 Maker/USD 633.70 USD 2020-02-13 00:24:02 (5 days ago) 28
40 1 Maker/USD 623.29 USD 2020-02-12 21:12:02 (6 days ago) 28
41 1 Maker/USD 612.29 USD 2020-02-12 17:00:05 (6 days ago) 28
42 1 Maker/USD 610.09 USD 2020-02-12 12:48:01 (6 days ago) 28
43 1 Maker/USD 608.38 USD 2020-02-12 08:36:03 (6 days ago) 28
44 1 Maker/USD 595.44 USD 2020-02-12 04:24:02 (6 days ago) 28
45 1 Maker/USD 600.69 USD 2020-02-12 01:12:02 (6 days ago) 28
46 1 Maker/USD 589.50 USD 2020-02-11 21:00:05 (7 days ago) 28
47 1 Maker/USD 588.89 USD 2020-02-11 17:48:01 (7 days ago) 28
48 1 Maker/USD 570.03 USD 2020-02-11 13:36:02 (7 days ago) 28
49 1 Maker/USD 568.40 USD 2020-02-11 09:24:02 (7 days ago) 28
50 1 Maker/USD 566.62 USD 2020-02-11 05:12:02 (7 days ago) 28