Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $552.77 26 $545,653,616 987,133 2.51 % $8,547,103
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 552.77 USD 2020-03-05 21:12:02 (33 days ago) 26
2 1 Maker/USD 550.77 USD 2020-03-05 17:00:05 (33 days ago) 26
3 1 Maker/USD 553.52 USD 2020-03-05 11:48:02 (33 days ago) 26
4 1 Maker/USD 542.24 USD 2020-03-05 07:36:01 (33 days ago) 26
5 1 Maker/USD 545.79 USD 2020-03-05 02:24:01 (33 days ago) 26
6 1 Maker/USD 547.73 USD 2020-03-05 00:24:01 (34 days ago) 26
7 1 Maker/USD 537.61 USD 2020-03-04 22:12:02 (34 days ago) 26
8 1 Maker/USD 540.03 USD 2020-03-04 19:00:05 (34 days ago) 26
9 1 Maker/USD 540.52 USD 2020-03-04 14:48:02 (34 days ago) 26
10 1 Maker/USD 539.31 USD 2020-03-04 11:36:02 (34 days ago) 26
11 1 Maker/USD 546.80 USD 2020-03-04 07:24:02 (34 days ago) 26
12 1 Maker/USD 534.90 USD 2020-03-04 02:12:17 (34 days ago) 26
13 1 Maker/USD 534.90 USD 2020-03-04 02:00:20 (34 days ago) 26
14 1 Maker/USD 534.90 USD 2020-03-04 01:48:16 (34 days ago) 26
15 1 Maker/USD 534.90 USD 2020-03-04 01:36:16 (34 days ago) 26
16 1 Maker/USD 534.90 USD 2020-03-04 01:24:17 (34 days ago) 26
17 1 Maker/USD 534.90 USD 2020-03-04 01:12:17 (35 days ago) 26
18 1 Maker/USD 534.90 USD 2020-03-04 01:00:20 (35 days ago) 26
19 1 Maker/USD 534.90 USD 2020-03-04 00:48:18 (35 days ago) 26
20 1 Maker/USD 534.90 USD 2020-03-04 00:36:32 (35 days ago) 26
21 1 Maker/USD 534.90 USD 2020-03-04 00:24:17 (35 days ago) 26
22 1 Maker/USD 534.90 USD 2020-03-04 00:12:17 (35 days ago) 26
23 1 Maker/USD 534.90 USD 2020-03-04 00:00:19 (35 days ago) 26
24 1 Maker/USD 534.90 USD 2020-03-03 23:48:17 (35 days ago) 26
25 1 Maker/USD 534.90 USD 2020-03-03 23:36:17 (35 days ago) 26
26 1 Maker/USD 534.90 USD 2020-03-03 23:24:17 (35 days ago) 26
27 1 Maker/USD 534.90 USD 2020-03-03 23:12:16 (35 days ago) 26
28 1 Maker/USD 534.90 USD 2020-03-03 22:00:03 (35 days ago) 26
29 1 Maker/USD 547.62 USD 2020-03-03 18:48:02 (35 days ago) 26
30 1 Maker/USD 566.73 USD 2020-03-03 14:36:02 (35 days ago) 26
31 1 Maker/USD 570.72 USD 2020-03-03 10:24:02 (35 days ago) 26
32 1 Maker/USD 577.82 USD 2020-03-03 06:12:02 (35 days ago) 26
33 1 Maker/USD 569.95 USD 2020-03-03 02:00:04 (35 days ago) 26
34 1 Maker/USD 573.80 USD 2020-03-02 21:48:02 (36 days ago) 26
35 1 Maker/USD 567.66 USD 2020-03-02 19:12:02 (36 days ago) 26
36 1 Maker/USD 571.78 USD 2020-03-02 18:36:02 (36 days ago) 26
37 1 Maker/USD 563.52 USD 2020-03-02 14:24:02 (36 days ago) 26
38 1 Maker/USD 552.82 USD 2020-03-02 10:12:01 (36 days ago) 26
39 1 Maker/USD 546.52 USD 2020-03-02 06:00:04 (36 days ago) 26
40 1 Maker/USD 545.35 USD 2020-03-02 01:48:02 (36 days ago) 26
41 1 Maker/USD 543.59 USD 2020-03-01 22:36:02 (37 days ago) 26
42 1 Maker/USD 539.97 USD 2020-03-01 19:24:03 (37 days ago) 26
43 1 Maker/USD 544.16 USD 2020-03-01 18:24:01 (37 days ago) 26
44 1 Maker/USD 554.00 USD 2020-03-01 14:12:02 (37 days ago) 26
45 1 Maker/USD 550.11 USD 2020-03-01 11:00:07 (37 days ago) 26
46 1 Maker/USD 547.40 USD 2020-03-01 10:00:03 (37 days ago) 26
47 1 Maker/USD 551.98 USD 2020-03-01 06:48:01 (37 days ago) 26
48 1 Maker/USD 564.09 USD 2020-03-01 03:36:02 (37 days ago) 26
49 1 Maker/USD 558.72 USD 2020-02-29 23:24:02 (38 days ago) 26
50 1 Maker/USD 564.59 USD 2020-02-29 20:12:02 (38 days ago) 26