Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $537.11 23 $537,112,082 1,000,000 0.86 % $13,805,940
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 537.11 USD 2019-09-22 04:00:07 (2 hour ago) 23
2 1 Maker/USD 544.87 USD 2019-09-21 22:48:02 (7 hour ago) 23
3 1 Maker/USD 551.96 USD 2019-09-21 18:36:01 (11 hour ago) 23
4 1 Maker/USD 554.72 USD 2019-09-21 15:24:02 (14 hour ago) 23
5 1 Maker/USD 550.52 USD 2019-09-21 12:12:02 (17 hour ago) 23
6 1 Maker/USD 544.07 USD 2019-09-21 08:00:07 (22 hour ago) 23
7 1 Maker/USD 530.94 USD 2019-09-21 04:48:02 (1 days ago) 23
8 1 Maker/USD 543.77 USD 2019-09-21 00:36:01 (1 days ago) 23
9 1 Maker/USD 548.48 USD 2019-09-20 20:24:01 (1 days ago) 23
10 1 Maker/USD 546.55 USD 2019-09-20 17:12:02 (1 days ago) 23
11 1 Maker/USD 556.52 USD 2019-09-20 14:00:07 (1 days ago) 23
12 1 Maker/USD 551.54 USD 2019-09-20 09:48:02 (1 days ago) 23
13 1 Maker/USD 542.12 USD 2019-09-20 06:36:02 (1 days ago) 23
14 1 Maker/USD 544.44 USD 2019-09-20 02:24:02 (2 days ago) 23
15 1 Maker/USD 539.94 USD 2019-09-19 22:12:02 (2 days ago) 23
16 1 Maker/USD 532.01 USD 2019-09-19 19:48:02 (2 days ago) 23
17 1 Maker/USD 530.33 USD 2019-09-19 17:00:05 (2 days ago) 23
18 1 Maker/USD 516.36 USD 2019-09-19 12:48:01 (2 days ago) 23
19 1 Maker/USD 515.22 USD 2019-09-19 09:36:02 (2 days ago) 23
20 1 Maker/USD 512.58 USD 2019-09-19 06:24:02 (2 days ago) 23
21 1 Maker/USD 521.59 USD 2019-09-19 02:12:02 (3 days ago) 23
22 1 Maker/USD 530.71 USD 2019-09-18 23:00:05 (3 days ago) 23
23 1 Maker/USD 528.86 USD 2019-09-18 22:00:05 (3 days ago) 23
24 1 Maker/USD 508.20 USD 2019-09-18 17:48:01 (3 days ago) 23
25 1 Maker/USD 507.30 USD 2019-09-18 13:36:02 (3 days ago) 23
26 1 Maker/USD 503.44 USD 2019-09-18 09:24:02 (3 days ago) 23
27 1 Maker/USD 503.20 USD 2019-09-18 04:36:01 (4 days ago) 23
28 1 Maker/USD 513.15 USD 2019-09-17 23:24:01 (4 days ago) 23
29 1 Maker/USD 498.99 USD 2019-09-17 19:12:01 (4 days ago) 23
30 1 Maker/USD 474.67 USD 2019-09-17 16:00:06 (4 days ago) 23
31 1 Maker/USD 461.14 USD 2019-09-17 15:00:04 (4 days ago) 23
32 1 Maker/USD 459.56 USD 2019-09-17 10:48:02 (4 days ago) 23
33 1 Maker/USD 455.45 USD 2019-09-17 06:36:17 (4 days ago) 23
34 1 Maker/USD 456.31 USD 2019-09-17 05:36:02 (5 days ago) 23
35 1 Maker/USD 464.21 USD 2019-09-17 02:24:01 (5 days ago) 23
36 1 Maker/USD 475.32 USD 2019-09-16 22:12:01 (5 days ago) 23
37 1 Maker/USD 465.39 USD 2019-09-16 20:00:05 (5 days ago) 23
38 1 Maker/USD 469.80 USD 2019-09-16 14:48:01 (5 days ago) 23
39 1 Maker/USD 470.83 USD 2019-09-16 10:36:02 (5 days ago) 23
40 1 Maker/USD 470.66 USD 2019-09-16 06:24:01 (5 days ago) 23
41 1 Maker/USD 470.35 USD 2019-09-16 02:12:02 (6 days ago) 23
42 1 Maker/USD 475.02 USD 2019-09-16 00:00:06 (6 days ago) 23
43 1 Maker/USD 475.84 USD 2019-09-15 19:48:02 (6 days ago) 23
44 1 Maker/USD 476.24 USD 2019-09-15 15:36:01 (6 days ago) 23
45 1 Maker/USD 472.02 USD 2019-09-15 12:24:01 (6 days ago) 23
46 1 Maker/USD 464.89 USD 2019-09-15 08:12:02 (6 days ago) 23
47 1 Maker/USD 461.24 USD 2019-09-15 06:00:06 (7 days ago) 23
48 1 Maker/USD 461.17 USD 2019-09-15 00:48:02 (7 days ago) 23
49 1 Maker/USD 466.43 USD 2019-09-14 20:36:01 (7 days ago) 23
50 1 Maker/USD 464.83 USD 2019-09-14 17:24:02 (7 days ago) 23