Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $581.06 26 $573,683,562 987,305 -8.12 % $7,083,180
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 581.06 USD 2020-02-26 02:12:02 (1 hour ago) 26
2 1 Maker/USD 596.00 USD 2020-02-25 22:00:03 (5 hour ago) 26
3 1 Maker/USD 605.75 USD 2020-02-25 19:48:02 (8 hour ago) 26
4 1 Maker/USD 614.83 USD 2020-02-25 15:36:02 (12 hour ago) 26
5 1 Maker/USD 619.43 USD 2020-02-25 11:24:01 (16 hour ago) 26
6 1 Maker/USD 612.13 USD 2020-02-25 07:12:02 (20 hour ago) 26
7 1 Maker/USD 633.98 USD 2020-02-25 03:00:03 (1 days ago) 26
8 1 Maker/USD 638.10 USD 2020-02-24 23:48:01 (1 days ago) 26
9 1 Maker/USD 635.16 USD 2020-02-24 20:36:02 (1 days ago) 26
10 1 Maker/USD 641.30 USD 2020-02-24 15:24:02 (1 days ago) 26
11 1 Maker/USD 649.01 USD 2020-02-24 11:12:01 (1 days ago) 26
12 1 Maker/USD 642.93 USD 2020-02-24 06:00:05 (1 days ago) 26
13 1 Maker/USD 643.61 USD 2020-02-24 02:48:01 (2 days ago) 26
14 1 Maker/USD 651.13 USD 2020-02-23 22:36:02 (2 days ago) 26
15 1 Maker/USD 646.26 USD 2020-02-23 18:24:01 (2 days ago) 26
16 1 Maker/USD 652.33 USD 2020-02-23 15:12:04 (2 days ago) 26
17 1 Maker/USD 646.83 USD 2020-02-23 11:00:04 (2 days ago) 26
18 1 Maker/USD 641.47 USD 2020-02-23 06:48:01 (2 days ago) 26
19 1 Maker/USD 634.51 USD 2020-02-23 02:36:02 (3 days ago) 26
20 1 Maker/USD 642.27 USD 2020-02-22 21:24:02 (3 days ago) 26
21 1 Maker/USD 633.10 USD 2020-02-22 18:12:02 (3 days ago) 26
22 1 Maker/USD 625.21 USD 2020-02-22 14:00:05 (3 days ago) 26
23 1 Maker/USD 624.11 USD 2020-02-22 10:48:03 (3 days ago) 26
24 1 Maker/USD 619.92 USD 2020-02-22 07:36:01 (3 days ago) 26
25 1 Maker/USD 633.44 USD 2020-02-22 03:24:02 (4 days ago) 26
26 1 Maker/USD 635.41 USD 2020-02-21 23:12:02 (4 days ago) 26
27 1 Maker/USD 636.05 USD 2020-02-21 19:00:04 (4 days ago) 26
28 1 Maker/USD 632.83 USD 2020-02-21 14:48:01 (4 days ago) 26
29 1 Maker/USD 633.88 USD 2020-02-21 11:36:02 (4 days ago) 26
30 1 Maker/USD 643.11 USD 2020-02-21 07:24:02 (4 days ago) 26
31 1 Maker/USD 640.70 USD 2020-02-21 04:12:02 (4 days ago) 26
32 1 Maker/USD 640.94 USD 2020-02-21 01:00:06 (5 days ago) 26
33 1 Maker/USD 645.89 USD 2020-02-21 00:00:04 (5 days ago) 26
34 1 Maker/USD 642.30 USD 2020-02-20 20:48:01 (5 days ago) 26
35 1 Maker/USD 637.54 USD 2020-02-20 16:36:02 (5 days ago) 26
36 1 Maker/USD 639.03 USD 2020-02-20 12:24:01 (5 days ago) 26
37 1 Maker/USD 650.04 USD 2020-02-20 08:12:01 (5 days ago) 26
38 1 Maker/USD 644.33 USD 2020-02-20 05:00:06 (5 days ago) 26
39 1 Maker/USD 649.89 USD 2020-02-20 04:00:03 (5 days ago) 26
40 1 Maker/USD 652.64 USD 2020-02-20 00:48:01 (6 days ago) 26
41 1 Maker/USD 662.31 USD 2020-02-19 21:36:02 (6 days ago) 26
42 1 Maker/USD 691.60 USD 2020-02-19 18:24:03 (6 days ago) 26
43 1 Maker/USD 698.36 USD 2020-02-19 17:24:01 (6 days ago) 26
44 1 Maker/USD 684.58 USD 2020-02-19 13:12:02 (6 days ago) 26
45 1 Maker/USD 707.63 USD 2020-02-19 09:00:04 (6 days ago) 26
46 1 Maker/USD 675.13 USD 2020-02-19 07:57:21 (6 days ago) 26
47 1 Maker/USD 628.11 USD 2020-02-19 05:00:05 (6 days ago) 26
48 1 Maker/USD 627.34 USD 2020-02-19 04:00:04 (6 days ago) 26
49 1 Maker/USD 633.06 USD 2020-02-19 00:48:01 (7 days ago) 26
50 1 Maker/USD 637.47 USD 2020-02-18 22:36:02 (7 days ago) 26