Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $622.34 20 $622,335,120 1,000,000 -7.28 % $1,720,792
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 622.22 USD 2019-04-20 (21 minutes ago) 20
2 1 Maker/USD 674.80 USD 2019-04-19 (1 days ago) 19
3 1 Maker/USD 649.74 USD 2019-04-18 (2 days ago) 20
4 1 Maker/USD 632.88 USD 2019-04-17 (3 days ago) 20
5 1 Maker/USD 632.91 USD 2019-04-16 (4 days ago) 20
6 1 Maker/USD 636.67 USD 2019-04-15 (5 days ago) 20
7 1 Maker/USD 637.55 USD 2019-04-14 (6 days ago) 20
8 1 Maker/USD 636.31 USD 2019-04-13 (7 days ago) 20
9 1 Maker/USD 634.82 USD 2019-04-12 (8 days ago) 19
10 1 Maker/USD 710.29 USD 2019-04-11 (9 days ago) 19
11 1 Maker/USD 715.16 USD 2019-04-10 (10 days ago) 19
12 1 Maker/USD 723.78 USD 2019-04-09 (11 days ago) 19
13 1 Maker/USD 775.30 USD 2019-04-08 (12 days ago) 18
14 1 Maker/USD 770.83 USD 2019-04-07 (13 days ago) 18
15 1 Maker/USD 784.64 USD 2019-04-06 (14 days ago) 18
16 1 Maker/USD 743.44 USD 2019-04-05 (15 days ago) 18
17 1 Maker/USD 751.12 USD 2019-04-04 (16 days ago) 17
18 1 Maker/USD 787.95 USD 2019-04-03 (17 days ago) 16
19 1 Maker/USD 710.35 USD 2019-04-02 (18 days ago) 16
20 1 Maker/USD 707.46 USD 2019-04-01 (19 days ago) 16
21 1 Maker/USD 711.72 USD 2019-03-31 (20 days ago) 16
22 1 Maker/USD 737.70 USD 2019-03-30 (21 days ago) 16
23 1 Maker/USD 732.84 USD 2019-03-29 (22 days ago) 16
24 1 Maker/USD 742.89 USD 2019-03-28 (23 days ago) 16
25 1 Maker/USD 720.60 USD 2019-03-27 (24 days ago) 16
26 1 Maker/USD 718.24 USD 2019-03-26 (25 days ago) 16
27 1 Maker/USD 733.41 USD 2019-03-25 (26 days ago) 16
28 1 Maker/USD 737.00 USD 2019-03-24 (27 days ago) 16
29 1 Maker/USD 729.07 USD 2019-03-23 (28 days ago) 16
30 1 Maker/USD 710.90 USD 2019-03-22 (29 days ago) 16
31 1 Maker/USD 713.11 USD 2019-03-21 (30 days ago) 16
32 1 Maker/USD 705.88 USD 2019-03-20 (31 days ago) 16
33 1 Maker/USD 698.10 USD 2019-03-19 (32 days ago) 16
34 1 Maker/USD 696.76 USD 2019-03-18 (33 days ago) 16
35 1 Maker/USD 694.65 USD 2019-03-17 (34 days ago) 16
36 1 Maker/USD 682.50 USD 2019-03-16 (35 days ago) 16
37 1 Maker/USD 648.71 USD 2019-03-15 (36 days ago) 16
38 1 Maker/USD 644.03 USD 2019-03-14 (37 days ago) 16
39 1 Maker/USD 659.58 USD 2019-03-13 (38 days ago) 16
40 1 Maker/USD 657.70 USD 2019-03-12 (39 days ago) 16
41 1 Maker/USD 647.96 USD 2019-03-11 (40 days ago) 16
42 1 Maker/USD 650.90 USD 2019-03-10 (41 days ago) 16
43 1 Maker/USD 658.55 USD 2019-03-09 (42 days ago) 16
44 1 Maker/USD 685.60 USD 2019-03-08 (43 days ago) 16
45 1 Maker/USD 681.23 USD 2019-03-07 (44 days ago) 16
46 1 Maker/USD 685.50 USD 2019-03-06 (45 days ago) 16
47 1 Maker/USD 624.51 USD 2019-03-05 (46 days ago) 16
48 1 Maker/USD 662.08 USD 2019-03-04 (47 days ago) 16
49 1 Maker/USD 677.09 USD 2019-03-03 (48 days ago) 16
50 1 Maker/USD 669.44 USD 2019-03-02 (49 days ago) 16