Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $620.78 16 $620,778,440 1,000,000 7.95 % $1,623,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 574.19 USD 2019-02-19 (18 hour ago) 17
2 1 Maker/USD 536.35 USD 2019-02-18 (1 days ago) 17
3 1 Maker/USD 503.75 USD 2019-02-17 (2 days ago) 17
4 1 Maker/USD 498.46 USD 2019-02-16 (3 days ago) 17
5 1 Maker/USD 519.00 USD 2019-02-15 (4 days ago) 16
6 1 Maker/USD 551.88 USD 2019-02-14 (5 days ago) 16
7 1 Maker/USD 503.97 USD 2019-02-13 (6 days ago) 17
8 1 Maker/USD 487.68 USD 2019-02-12 (7 days ago) 17
9 1 Maker/USD 461.31 USD 2019-02-11 (8 days ago) 17
10 1 Maker/USD 449.63 USD 2019-02-10 (9 days ago) 17
11 1 Maker/USD 438.29 USD 2019-02-09 (10 days ago) 19
12 1 Maker/USD 401.92 USD 2019-02-08 (11 days ago) 19
13 1 Maker/USD 397.84 USD 2019-02-07 (12 days ago) 20
14 1 Maker/USD 392.13 USD 2019-02-06 (13 days ago) 20
15 1 Maker/USD 407.41 USD 2019-02-05 (14 days ago) 19
16 1 Maker/USD 376.92 USD 2019-02-04 (15 days ago) 22
17 1 Maker/USD 380.82 USD 2019-02-03 (16 days ago) 21
18 1 Maker/USD 369.95 USD 2019-02-02 (17 days ago) 22
19 1 Maker/USD 369.29 USD 2019-02-01 (18 days ago) 22
20 1 Maker/USD 379.23 USD 2019-01-31 (19 days ago) 22
21 1 Maker/USD 393.87 USD 2019-01-30 (20 days ago) 21
22 1 Maker/USD 398.67 USD 2019-01-29 (21 days ago) 20
23 1 Maker/USD 433.27 USD 2019-01-28 (22 days ago) 20
24 1 Maker/USD 449.93 USD 2019-01-27 (23 days ago) 19
25 1 Maker/USD 469.38 USD 2019-01-26 (24 days ago) 19
26 1 Maker/USD 472.68 USD 2019-01-25 (25 days ago) 19
27 1 Maker/USD 459.22 USD 2019-01-24 (26 days ago) 19
28 1 Maker/USD 453.67 USD 2019-01-23 (27 days ago) 20
29 1 Maker/USD 429.90 USD 2019-01-22 (28 days ago) 20
30 1 Maker/USD 447.21 USD 2019-01-21 (29 days ago) 20
31 1 Maker/USD 470.84 USD 2019-01-20 (30 days ago) 19
32 1 Maker/USD 454.78 USD 2019-01-19 (31 days ago) 19
33 1 Maker/USD 461.24 USD 2019-01-18 (32 days ago) 19
34 1 Maker/USD 446.85 USD 2019-01-17 (33 days ago) 19
35 1 Maker/USD 426.42 USD 2019-01-16 (34 days ago) 20
36 1 Maker/USD 464.27 USD 2019-01-15 (35 days ago) 20
37 1 Maker/USD 423.55 USD 2019-01-14 (36 days ago) 20
38 1 Maker/USD 434.54 USD 2019-01-13 (37 days ago) 21
39 1 Maker/USD 436.13 USD 2019-01-12 (38 days ago) 21
40 1 Maker/USD 437.18 USD 2019-01-11 (39 days ago) 20
41 1 Maker/USD 492.58 USD 2019-01-10 (40 days ago) 19
42 1 Maker/USD 489.21 USD 2019-01-09 (41 days ago) 19
43 1 Maker/USD 492.40 USD 2019-01-08 (42 days ago) 19
44 1 Maker/USD 521.40 USD 2019-01-07 (43 days ago) 19
45 1 Maker/USD 508.72 USD 2019-01-06 (44 days ago) 19
46 1 Maker/USD 498.49 USD 2019-01-05 (45 days ago) 19
47 1 Maker/USD 499.81 USD 2019-01-04 (46 days ago) 19
48 1 Maker/USD 496.91 USD 2019-01-03 (47 days ago) 19
49 1 Maker/USD 461.83 USD 2019-01-02 (48 days ago) 19
50 1 Maker/USD 454.02 USD 2019-01-01 (49 days ago) 19