Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $552.77 26 $545,653,616 987,133 2.51 % $8,547,103
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Coinbase$ 457.45$ 467.74$ 470.00$ 453.41-2.20

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 547.73 USD 2020-03-05 (125 days ago) 26
2 1 Maker/USD 534.90 USD 2020-03-04 (126 days ago) 26
3 1 Maker/USD 569.95 USD 2020-03-03 (127 days ago) 26
4 1 Maker/USD 545.35 USD 2020-03-02 (128 days ago) 26
5 1 Maker/USD 564.09 USD 2020-03-01 (129 days ago) 26
6 1 Maker/USD 583.87 USD 2020-02-29 (130 days ago) 26
7 1 Maker/USD 570.18 USD 2020-02-28 (131 days ago) 26
8 1 Maker/USD 539.36 USD 2020-02-27 (132 days ago) 26
9 1 Maker/USD 581.06 USD 2020-02-26 (133 days ago) 26
10 1 Maker/USD 633.98 USD 2020-02-25 (134 days ago) 26
11 1 Maker/USD 643.61 USD 2020-02-24 (135 days ago) 26
12 1 Maker/USD 634.51 USD 2020-02-23 (136 days ago) 26
13 1 Maker/USD 633.44 USD 2020-02-22 (137 days ago) 26
14 1 Maker/USD 645.89 USD 2020-02-21 (138 days ago) 26
15 1 Maker/USD 652.64 USD 2020-02-20 (139 days ago) 26
16 1 Maker/USD 633.06 USD 2020-02-19 (140 days ago) 26
17 1 Maker/USD 609.01 USD 2020-02-18 (141 days ago) 26
18 1 Maker/USD 623.70 USD 2020-02-17 (142 days ago) 26
19 1 Maker/USD 618.88 USD 2020-02-16 (143 days ago) 28
20 1 Maker/USD 638.02 USD 2020-02-15 (144 days ago) 28
21 1 Maker/USD 632.78 USD 2020-02-14 (145 days ago) 28
22 1 Maker/USD 633.70 USD 2020-02-13 (146 days ago) 28
23 1 Maker/USD 600.69 USD 2020-02-12 (147 days ago) 28
24 1 Maker/USD 570.83 USD 2020-02-11 (148 days ago) 28
25 1 Maker/USD 583.56 USD 2020-02-10 (149 days ago) 27
26 1 Maker/USD 581.19 USD 2020-02-09 (150 days ago) 26
27 1 Maker/USD 575.45 USD 2020-02-08 (151 days ago) 26
28 1 Maker/USD 582.73 USD 2020-02-07 (152 days ago) 26
29 1 Maker/USD 573.38 USD 2020-02-06 (153 days ago) 26
30 1 Maker/USD 554.46 USD 2020-02-05 (154 days ago) 26
31 1 Maker/USD 560.04 USD 2020-02-04 (155 days ago) 26
32 1 Maker/USD 569.96 USD 2020-02-03 (156 days ago) 26
33 1 Maker/USD 557.29 USD 2020-02-02 (157 days ago) 26
34 1 Maker/USD 546.78 USD 2020-02-01 (158 days ago) 26
35 1 Maker/USD 547.72 USD 2020-01-31 (159 days ago) 26
36 1 Maker/USD 514.86 USD 2020-01-30 (160 days ago) 26
37 1 Maker/USD 526.64 USD 2020-01-29 (161 days ago) 26
38 1 Maker/USD 500.69 USD 2020-01-28 (162 days ago) 26
39 1 Maker/USD 484.81 USD 2020-01-27 (163 days ago) 27
40 1 Maker/USD 458.61 USD 2020-01-26 (164 days ago) 26
41 1 Maker/USD 467.46 USD 2020-01-25 (165 days ago) 26
42 1 Maker/USD 465.54 USD 2020-01-24 (166 days ago) 26
43 1 Maker/USD 475.68 USD 2020-01-23 (167 days ago) 26
44 1 Maker/USD 481.02 USD 2020-01-22 (168 days ago) 26
45 1 Maker/USD 484.17 USD 2020-01-21 (169 days ago) 27
46 1 Maker/USD 497.21 USD 2020-01-20 (170 days ago) 27
47 1 Maker/USD 526.34 USD 2020-01-19 (171 days ago) 26
48 1 Maker/USD 515.76 USD 2020-01-18 (172 days ago) 26
49 1 Maker/USD 529.56 USD 2020-01-17 (173 days ago) 26
50 1 Maker/USD 522.47 USD 2020-01-16 (174 days ago) 26