Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $481.12 24 $481,119,846 1,000,000 -3.11 % $4,925,518
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 491.42 USD 2019-10-23 (9 hour ago) 24
2 1 Maker/USD 494.65 USD 2019-10-22 (1 days ago) 24
3 1 Maker/USD 494.47 USD 2019-10-21 (2 days ago) 24
4 1 Maker/USD 498.37 USD 2019-10-20 (3 days ago) 24
5 1 Maker/USD 489.84 USD 2019-10-19 (4 days ago) 24
6 1 Maker/USD 490.77 USD 2019-10-18 (5 days ago) 24
7 1 Maker/USD 488.88 USD 2019-10-17 (6 days ago) 24
8 1 Maker/USD 497.91 USD 2019-10-16 (7 days ago) 24
9 1 Maker/USD 511.35 USD 2019-10-15 (8 days ago) 24
10 1 Maker/USD 502.76 USD 2019-10-14 (9 days ago) 24
11 1 Maker/USD 504.85 USD 2019-10-13 (10 days ago) 24
12 1 Maker/USD 507.94 USD 2019-10-12 (11 days ago) 24
13 1 Maker/USD 537.79 USD 2019-10-11 (12 days ago) 22
14 1 Maker/USD 535.44 USD 2019-10-10 (13 days ago) 24
15 1 Maker/USD 459.35 USD 2019-10-09 (14 days ago) 25
16 1 Maker/USD 468.73 USD 2019-10-08 (15 days ago) 25
17 1 Maker/USD 430.46 USD 2019-10-07 (16 days ago) 25
18 1 Maker/USD 441.72 USD 2019-10-06 (17 days ago) 25
19 1 Maker/USD 446.22 USD 2019-10-05 (18 days ago) 25
20 1 Maker/USD 444.78 USD 2019-10-04 (19 days ago) 25
21 1 Maker/USD 449.45 USD 2019-10-03 (20 days ago) 25
22 1 Maker/USD 451.68 USD 2019-10-02 (21 days ago) 24
23 1 Maker/USD 447.16 USD 2019-10-01 (22 days ago) 23
24 1 Maker/USD 429.55 USD 2019-09-30 (23 days ago) 22
25 1 Maker/USD 441.76 USD 2019-09-29 (24 days ago) 22
26 1 Maker/USD 448.36 USD 2019-09-28 (25 days ago) 22
27 1 Maker/USD 442.51 USD 2019-09-27 (26 days ago) 22
28 1 Maker/USD 443.69 USD 2019-09-26 (27 days ago) 22
29 1 Maker/USD 450.68 USD 2019-09-25 (28 days ago) 23
30 1 Maker/USD 506.02 USD 2019-09-24 (29 days ago) 22
31 1 Maker/USD 529.81 USD 2019-09-23 (30 days ago) 23
32 1 Maker/USD 537.11 USD 2019-09-22 (31 days ago) 23
33 1 Maker/USD 543.77 USD 2019-09-21 (32 days ago) 23
34 1 Maker/USD 544.44 USD 2019-09-20 (33 days ago) 23
35 1 Maker/USD 521.59 USD 2019-09-19 (34 days ago) 23
36 1 Maker/USD 503.20 USD 2019-09-18 (35 days ago) 23
37 1 Maker/USD 464.21 USD 2019-09-17 (36 days ago) 23
38 1 Maker/USD 475.02 USD 2019-09-16 (37 days ago) 23
39 1 Maker/USD 461.17 USD 2019-09-15 (38 days ago) 23
40 1 Maker/USD 453.04 USD 2019-09-14 (39 days ago) 23
41 1 Maker/USD 457.94 USD 2019-09-13 (40 days ago) 23
42 1 Maker/USD 467.60 USD 2019-09-12 (41 days ago) 23
43 1 Maker/USD 481.52 USD 2019-09-11 (42 days ago) 23
44 1 Maker/USD 478.62 USD 2019-09-10 (43 days ago) 23
45 1 Maker/USD 447.42 USD 2019-09-09 (44 days ago) 23
46 1 Maker/USD 443.56 USD 2019-09-08 (45 days ago) 24
47 1 Maker/USD 419.18 USD 2019-09-07 (46 days ago) 23
48 1 Maker/USD 459.83 USD 2019-09-06 (47 days ago) 22
49 1 Maker/USD 462.18 USD 2019-09-05 (48 days ago) 22
50 1 Maker/USD 475.35 USD 2019-09-04 (49 days ago) 22