Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $552.77 26 $545,653,616 987,133 2.51 % $8,547,103
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Coinbase$ 590.77$ 529.41$ 605.16$ 528.9011.59
Gemini$ 595.84$ 529.57$ 600.47$ 529.5712.51

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 547.73 USD 2020-03-05 (210 days ago) 26
2 1 Maker/USD 534.90 USD 2020-03-04 (211 days ago) 26
3 1 Maker/USD 569.95 USD 2020-03-03 (212 days ago) 26
4 1 Maker/USD 545.35 USD 2020-03-02 (213 days ago) 26
5 1 Maker/USD 564.09 USD 2020-03-01 (214 days ago) 26
6 1 Maker/USD 583.87 USD 2020-02-29 (215 days ago) 26
7 1 Maker/USD 570.18 USD 2020-02-28 (216 days ago) 26
8 1 Maker/USD 539.36 USD 2020-02-27 (217 days ago) 26
9 1 Maker/USD 581.06 USD 2020-02-26 (218 days ago) 26
10 1 Maker/USD 633.98 USD 2020-02-25 (219 days ago) 26
11 1 Maker/USD 643.61 USD 2020-02-24 (220 days ago) 26
12 1 Maker/USD 634.51 USD 2020-02-23 (221 days ago) 26
13 1 Maker/USD 633.44 USD 2020-02-22 (222 days ago) 26
14 1 Maker/USD 645.89 USD 2020-02-21 (223 days ago) 26
15 1 Maker/USD 652.64 USD 2020-02-20 (224 days ago) 26
16 1 Maker/USD 633.06 USD 2020-02-19 (225 days ago) 26
17 1 Maker/USD 609.01 USD 2020-02-18 (226 days ago) 26
18 1 Maker/USD 623.70 USD 2020-02-17 (227 days ago) 26
19 1 Maker/USD 618.88 USD 2020-02-16 (228 days ago) 28
20 1 Maker/USD 638.02 USD 2020-02-15 (229 days ago) 28
21 1 Maker/USD 632.78 USD 2020-02-14 (230 days ago) 28
22 1 Maker/USD 633.70 USD 2020-02-13 (231 days ago) 28
23 1 Maker/USD 600.69 USD 2020-02-12 (232 days ago) 28
24 1 Maker/USD 570.83 USD 2020-02-11 (233 days ago) 28
25 1 Maker/USD 583.56 USD 2020-02-10 (234 days ago) 27
26 1 Maker/USD 581.19 USD 2020-02-09 (235 days ago) 26
27 1 Maker/USD 575.45 USD 2020-02-08 (236 days ago) 26
28 1 Maker/USD 582.73 USD 2020-02-07 (237 days ago) 26
29 1 Maker/USD 573.38 USD 2020-02-06 (238 days ago) 26
30 1 Maker/USD 554.46 USD 2020-02-05 (239 days ago) 26
31 1 Maker/USD 560.04 USD 2020-02-04 (240 days ago) 26
32 1 Maker/USD 569.96 USD 2020-02-03 (241 days ago) 26
33 1 Maker/USD 557.29 USD 2020-02-02 (242 days ago) 26
34 1 Maker/USD 546.78 USD 2020-02-01 (243 days ago) 26
35 1 Maker/USD 547.72 USD 2020-01-31 (244 days ago) 26
36 1 Maker/USD 514.86 USD 2020-01-30 (245 days ago) 26
37 1 Maker/USD 526.64 USD 2020-01-29 (246 days ago) 26
38 1 Maker/USD 500.69 USD 2020-01-28 (247 days ago) 26
39 1 Maker/USD 484.81 USD 2020-01-27 (248 days ago) 27
40 1 Maker/USD 458.61 USD 2020-01-26 (249 days ago) 26
41 1 Maker/USD 467.46 USD 2020-01-25 (250 days ago) 26
42 1 Maker/USD 465.54 USD 2020-01-24 (251 days ago) 26
43 1 Maker/USD 475.68 USD 2020-01-23 (252 days ago) 26
44 1 Maker/USD 481.02 USD 2020-01-22 (253 days ago) 26
45 1 Maker/USD 484.17 USD 2020-01-21 (254 days ago) 27
46 1 Maker/USD 497.21 USD 2020-01-20 (255 days ago) 27
47 1 Maker/USD 526.34 USD 2020-01-19 (256 days ago) 26
48 1 Maker/USD 515.76 USD 2020-01-18 (257 days ago) 26
49 1 Maker/USD 529.56 USD 2020-01-17 (258 days ago) 26
50 1 Maker/USD 522.47 USD 2020-01-16 (259 days ago) 26