Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $508.75 22 $508,746,548 1,000,000 2.08 % $1,926,848
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 502.23 USD 2019-08-23 (9 hour ago) 22
2 1 Maker/USD 490.78 USD 2019-08-22 (1 days ago) 22
3 1 Maker/USD 511.55 USD 2019-08-21 (2 days ago) 22
4 1 Maker/USD 517.48 USD 2019-08-20 (3 days ago) 22
5 1 Maker/USD 516.56 USD 2019-08-19 (4 days ago) 22
6 1 Maker/USD 518.79 USD 2019-08-18 (5 days ago) 22
7 1 Maker/USD 504.37 USD 2019-08-17 (6 days ago) 22
8 1 Maker/USD 477.41 USD 2019-08-16 (7 days ago) 23
9 1 Maker/USD 450.29 USD 2019-08-15 (8 days ago) 23
10 1 Maker/USD 472.90 USD 2019-08-14 (9 days ago) 23
11 1 Maker/USD 486.01 USD 2019-08-13 (10 days ago) 23
12 1 Maker/USD 509.75 USD 2019-08-12 (11 days ago) 23
13 1 Maker/USD 495.35 USD 2019-08-11 (12 days ago) 23
14 1 Maker/USD 504.46 USD 2019-08-10 (13 days ago) 23
15 1 Maker/USD 538.96 USD 2019-08-09 (14 days ago) 23
16 1 Maker/USD 548.44 USD 2019-08-08 (15 days ago) 23
17 1 Maker/USD 558.35 USD 2019-08-07 (16 days ago) 23
18 1 Maker/USD 593.08 USD 2019-08-06 (17 days ago) 22
19 1 Maker/USD 588.99 USD 2019-08-05 (18 days ago) 22
20 1 Maker/USD 598.14 USD 2019-08-04 (19 days ago) 22
21 1 Maker/USD 601.48 USD 2019-08-03 (20 days ago) 22
22 1 Maker/USD 599.82 USD 2019-08-02 (21 days ago) 22
23 1 Maker/USD 589.74 USD 2019-08-01 (22 days ago) 23
24 1 Maker/USD 573.45 USD 2019-07-31 (23 days ago) 23
25 1 Maker/USD 568.28 USD 2019-07-30 (24 days ago) 23
26 1 Maker/USD 576.06 USD 2019-07-29 (25 days ago) 22
27 1 Maker/USD 578.90 USD 2019-07-28 (26 days ago) 22
28 1 Maker/USD 594.91 USD 2019-07-27 (27 days ago) 23
29 1 Maker/USD 582.11 USD 2019-07-26 (28 days ago) 23
30 1 Maker/USD 584.60 USD 2019-07-25 (29 days ago) 23
31 1 Maker/USD 566.43 USD 2019-07-24 (30 days ago) 24
32 1 Maker/USD 554.74 USD 2019-07-23 (31 days ago) 23
33 1 Maker/USD 572.29 USD 2019-07-22 (32 days ago) 23
34 1 Maker/USD 570.99 USD 2019-07-21 (33 days ago) 23
35 1 Maker/USD 558.04 USD 2019-07-20 (34 days ago) 23
36 1 Maker/USD 560.11 USD 2019-07-19 (35 days ago) 23
37 1 Maker/USD 522.78 USD 2019-07-18 (36 days ago) 23
38 1 Maker/USD 505.03 USD 2019-07-17 (37 days ago) 23
39 1 Maker/USD 588.26 USD 2019-07-16 (38 days ago) 23
40 1 Maker/USD 590.49 USD 2019-07-15 (39 days ago) 22
41 1 Maker/USD 658.80 USD 2019-07-14 (40 days ago) 22
42 1 Maker/USD 663.94 USD 2019-07-13 (41 days ago) 24
43 1 Maker/USD 661.12 USD 2019-07-12 (42 days ago) 24
44 1 Maker/USD 695.91 USD 2019-07-11 (43 days ago) 24
45 1 Maker/USD 736.61 USD 2019-07-10 (44 days ago) 23
46 1 Maker/USD 708.95 USD 2019-07-09 (45 days ago) 25
47 1 Maker/USD 700.27 USD 2019-07-08 (46 days ago) 24
48 1 Maker/USD 661.32 USD 2019-07-07 (47 days ago) 25
49 1 Maker/USD 658.77 USD 2019-07-06 (48 days ago) 25
50 1 Maker/USD 630.73 USD 2019-07-05 (49 days ago) 25