Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( MKR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $719.56 24 $719,561,020 1,000,000 -0.2 % $326,933
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MKR

#Currency Value Date Rank
1 1 Maker/USD 723.01 USD 2019-06-20 (3 hour ago) 23
2 1 Maker/USD 714.62 USD 2019-06-19 (1 days ago) 22
3 1 Maker/USD 748.33 USD 2019-06-18 (2 days ago) 22
4 1 Maker/USD 736.60 USD 2019-06-17 (3 days ago) 21
5 1 Maker/USD 737.73 USD 2019-06-16 (4 days ago) 21
6 1 Maker/USD 733.95 USD 2019-06-15 (5 days ago) 21
7 1 Maker/USD 728.15 USD 2019-06-14 (6 days ago) 21
8 1 Maker/USD 737.72 USD 2019-06-13 (7 days ago) 21
9 1 Maker/USD 708.62 USD 2019-06-12 (8 days ago) 21
10 1 Maker/USD 729.28 USD 2019-06-11 (9 days ago) 21
11 1 Maker/USD 736.99 USD 2019-06-10 (10 days ago) 20
12 1 Maker/USD 773.59 USD 2019-06-09 (11 days ago) 20
13 1 Maker/USD 761.36 USD 2019-06-08 (12 days ago) 21
14 1 Maker/USD 711.92 USD 2019-06-07 (13 days ago) 21
15 1 Maker/USD 688.49 USD 2019-06-06 (14 days ago) 21
16 1 Maker/USD 657.58 USD 2019-06-05 (15 days ago) 21
17 1 Maker/USD 700.12 USD 2019-06-04 (16 days ago) 21
18 1 Maker/USD 733.01 USD 2019-06-03 (17 days ago) 22
19 1 Maker/USD 732.25 USD 2019-06-02 (18 days ago) 21
20 1 Maker/USD 736.21 USD 2019-06-01 (19 days ago) 22
21 1 Maker/USD 733.62 USD 2019-05-31 (20 days ago) 21
22 1 Maker/USD 767.21 USD 2019-05-30 (21 days ago) 21
23 1 Maker/USD 757.40 USD 2019-05-29 (22 days ago) 21
24 1 Maker/USD 756.07 USD 2019-05-28 (23 days ago) 21
25 1 Maker/USD 744.72 USD 2019-05-27 (24 days ago) 21
26 1 Maker/USD 707.86 USD 2019-05-26 (25 days ago) 21
27 1 Maker/USD 678.01 USD 2019-05-25 (26 days ago) 21
28 1 Maker/USD 659.44 USD 2019-05-24 (27 days ago) 21
29 1 Maker/USD 659.59 USD 2019-05-23 (28 days ago) 21
30 1 Maker/USD 681.56 USD 2019-05-22 (29 days ago) 22
31 1 Maker/USD 665.50 USD 2019-05-21 (30 days ago) 22
32 1 Maker/USD 680.04 USD 2019-05-20 (31 days ago) 22
33 1 Maker/USD 627.10 USD 2019-05-19 (32 days ago) 22
34 1 Maker/USD 630.10 USD 2019-05-18 (33 days ago) 22
35 1 Maker/USD 670.29 USD 2019-05-17 (34 days ago) 22
36 1 Maker/USD 718.43 USD 2019-05-16 (35 days ago) 21
37 1 Maker/USD 621.75 USD 2019-05-15 (36 days ago) 21
38 1 Maker/USD 587.05 USD 2019-05-14 (37 days ago) 21
39 1 Maker/USD 556.03 USD 2019-05-13 (38 days ago) 21
40 1 Maker/USD 581.60 USD 2019-05-12 (39 days ago) 21
41 1 Maker/USD 524.77 USD 2019-05-11 (40 days ago) 21
42 1 Maker/USD 521.74 USD 2019-05-10 (41 days ago) 20
43 1 Maker/USD 548.43 USD 2019-05-09 (42 days ago) 20
44 1 Maker/USD 558.64 USD 2019-05-08 (43 days ago) 20
45 1 Maker/USD 549.41 USD 2019-05-07 (44 days ago) 20
46 1 Maker/USD 511.68 USD 2019-05-06 (45 days ago) 21
47 1 Maker/USD 538.60 USD 2019-05-05 (46 days ago) 21
48 1 Maker/USD 545.79 USD 2019-05-04 (47 days ago) 21
49 1 Maker/USD 556.54 USD 2019-05-03 (48 days ago) 20
50 1 Maker/USD 534.16 USD 2019-05-02 (49 days ago) 21