Download our App  (X)
download android app

Currency History Data of IOTA ( MIOTA Trend ) ( MIOTA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOTA (MIOTA) $0.3036 18 $843,746,220 2,779,530,283 4.19 % $15,419,327

Buy(ask) $0.21781
Sell(bid) $0.2138

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MIOTA

#Currency Value Date Rank
1 1 IOTA/USD 0.3067 USD 2019-07-19 (6 hour ago) 18
2 1 IOTA/USD 0.2868 USD 2019-07-18 (1 days ago) 17
3 1 IOTA/USD 0.2688 USD 2019-07-17 (2 days ago) 17
4 1 IOTA/USD 0.3108 USD 2019-07-16 (3 days ago) 18
5 1 IOTA/USD 0.3066 USD 2019-07-15 (4 days ago) 18
6 1 IOTA/USD 0.3457 USD 2019-07-14 (5 days ago) 18
7 1 IOTA/USD 0.3561 USD 2019-07-13 (6 days ago) 18
8 1 IOTA/USD 0.3441 USD 2019-07-12 (7 days ago) 18
9 1 IOTA/USD 0.3678 USD 2019-07-11 (8 days ago) 18
10 1 IOTA/USD 0.3964 USD 2019-07-10 (9 days ago) 17
11 1 IOTA/USD 0.4057 USD 2019-07-09 (10 days ago) 18
12 1 IOTA/USD 0.3976 USD 2019-07-08 (11 days ago) 18
13 1 IOTA/USD 0.3895 USD 2019-07-07 (12 days ago) 18
14 1 IOTA/USD 0.3850 USD 2019-07-06 (13 days ago) 18
15 1 IOTA/USD 0.3893 USD 2019-07-05 (14 days ago) 18
16 1 IOTA/USD 0.4069 USD 2019-07-04 (15 days ago) 18
17 1 IOTA/USD 0.4003 USD 2019-07-03 (16 days ago) 18
18 1 IOTA/USD 0.4053 USD 2019-07-02 (17 days ago) 18
19 1 IOTA/USD 0.3922 USD 2019-07-01 (18 days ago) 18
20 1 IOTA/USD 0.4260 USD 2019-06-30 (19 days ago) 18
21 1 IOTA/USD 0.4179 USD 2019-06-29 (20 days ago) 17
22 1 IOTA/USD 0.3996 USD 2019-06-28 (21 days ago) 17
23 1 IOTA/USD 0.4458 USD 2019-06-27 (22 days ago) 17
24 1 IOTA/USD 0.4496 USD 2019-06-26 (23 days ago) 18
25 1 IOTA/USD 0.4573 USD 2019-06-25 (24 days ago) 16
26 1 IOTA/USD 0.4493 USD 2019-06-24 (25 days ago) 17
27 1 IOTA/USD 0.4627 USD 2019-06-23 (26 days ago) 16
28 1 IOTA/USD 0.4263 USD 2019-06-22 (27 days ago) 17
29 1 IOTA/USD 0.4177 USD 2019-06-21 (28 days ago) 17
30 1 IOTA/USD 0.4369 USD 2019-06-20 (29 days ago) 17
31 1 IOTA/USD 0.4307 USD 2019-06-19 (30 days ago) 16
32 1 IOTA/USD 0.4392 USD 2019-06-18 (31 days ago) 16
33 1 IOTA/USD 0.4468 USD 2019-06-17 (32 days ago) 16
34 1 IOTA/USD 0.4368 USD 2019-06-16 (33 days ago) 15
35 1 IOTA/USD 0.4330 USD 2019-06-15 (34 days ago) 15
36 1 IOTA/USD 0.4401 USD 2019-06-14 (35 days ago) 15
37 1 IOTA/USD 0.4367 USD 2019-06-13 (36 days ago) 15
38 1 IOTA/USD 0.4262 USD 2019-06-12 (37 days ago) 15
39 1 IOTA/USD 0.4317 USD 2019-06-11 (38 days ago) 15
40 1 IOTA/USD 0.4107 USD 2019-06-10 (39 days ago) 15
41 1 IOTA/USD 0.4335 USD 2019-06-09 (40 days ago) 15
42 1 IOTA/USD 0.4467 USD 2019-06-08 (41 days ago) 15
43 1 IOTA/USD 0.4251 USD 2019-06-07 (42 days ago) 15
44 1 IOTA/USD 0.4319 USD 2019-06-06 (43 days ago) 15
45 1 IOTA/USD 0.4251 USD 2019-06-05 (44 days ago) 15
46 1 IOTA/USD 0.4477 USD 2019-06-04 (45 days ago) 16
47 1 IOTA/USD 0.4909 USD 2019-06-03 (46 days ago) 15
48 1 IOTA/USD 0.4832 USD 2019-06-02 (47 days ago) 15
49 1 IOTA/USD 0.5098 USD 2019-06-01 (48 days ago) 15
50 1 IOTA/USD 0.4760 USD 2019-05-31 (49 days ago) 15