Download our App  (X)
download android app

Currency History Data of IOTA ( MIOTA Trend ) ( MIOTA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOTA (MIOTA) $0.2728 24 $758,122,738 2,779,530,283 2.09 % $8,729,541

Buy(ask) $0.21781
Sell(bid) $0.2138

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MIOTA

#Currency Value Date Rank
1 1 IOTA/USD 0.2668 USD 2020-02-22 (19 hour ago) 24
2 1 IOTA/USD 0.2650 USD 2020-02-21 (1 days ago) 25
3 1 IOTA/USD 0.2684 USD 2020-02-20 (2 days ago) 25
4 1 IOTA/USD 0.2885 USD 2020-02-19 (3 days ago) 24
5 1 IOTA/USD 0.2805 USD 2020-02-18 (4 days ago) 23
6 1 IOTA/USD 0.2674 USD 2020-02-17 (5 days ago) 25
7 1 IOTA/USD 0.2969 USD 2020-02-16 (6 days ago) 23
8 1 IOTA/USD 0.3182 USD 2020-02-15 (7 days ago) 23
9 1 IOTA/USD 0.3186 USD 2020-02-14 (8 days ago) 23
10 1 IOTA/USD 0.3345 USD 2020-02-13 (9 days ago) 22
11 1 IOTA/USD 0.3290 USD 2020-02-12 (10 days ago) 22
12 1 IOTA/USD 0.3130 USD 2020-02-11 (11 days ago) 22
13 1 IOTA/USD 0.3249 USD 2020-02-10 (12 days ago) 21
14 1 IOTA/USD 0.3111 USD 2020-02-09 (13 days ago) 22
15 1 IOTA/USD 0.3111 USD 2020-02-08 (14 days ago) 22
16 1 IOTA/USD 0.3276 USD 2020-02-07 (15 days ago) 19
17 1 IOTA/USD 0.3261 USD 2020-02-06 (16 days ago) 18
18 1 IOTA/USD 0.3303 USD 2020-02-05 (17 days ago) 18
19 1 IOTA/USD 0.3322 USD 2020-02-04 (18 days ago) 18
20 1 IOTA/USD 0.3189 USD 2020-02-03 (19 days ago) 18
21 1 IOTA/USD 0.3001 USD 2020-02-02 (20 days ago) 19
22 1 IOTA/USD 0.2940 USD 2020-02-01 (21 days ago) 20
23 1 IOTA/USD 0.2934 USD 2020-01-31 (22 days ago) 22
24 1 IOTA/USD 0.2823 USD 2020-01-30 (23 days ago) 21
25 1 IOTA/USD 0.2942 USD 2020-01-29 (24 days ago) 21
26 1 IOTA/USD 0.2525 USD 2020-01-28 (25 days ago) 24
27 1 IOTA/USD 0.2494 USD 2020-01-27 (26 days ago) 23
28 1 IOTA/USD 0.2331 USD 2020-01-26 (27 days ago) 23
29 1 IOTA/USD 0.2373 USD 2020-01-25 (28 days ago) 23
30 1 IOTA/USD 0.2288 USD 2020-01-24 (29 days ago) 23
31 1 IOTA/USD 0.2470 USD 2020-01-23 (30 days ago) 23
32 1 IOTA/USD 0.2505 USD 2020-01-22 (31 days ago) 23
33 1 IOTA/USD 0.2517 USD 2020-01-21 (32 days ago) 23
34 1 IOTA/USD 0.2424 USD 2020-01-20 (33 days ago) 24
35 1 IOTA/USD 0.2476 USD 2020-01-19 (34 days ago) 23
36 1 IOTA/USD 0.2377 USD 2020-01-18 (35 days ago) 23
37 1 IOTA/USD 0.2280 USD 2020-01-17 (36 days ago) 24
38 1 IOTA/USD 0.2204 USD 2020-01-16 (37 days ago) 24
39 1 IOTA/USD 0.2137 USD 2020-01-15 (38 days ago) 24
40 1 IOTA/USD 0.1904 USD 2020-01-14 (39 days ago) 25
41 1 IOTA/USD 0.1907 USD 2020-01-13 (40 days ago) 25
42 1 IOTA/USD 0.1919 USD 2020-01-12 (41 days ago) 24
43 1 IOTA/USD 0.1897 USD 2020-01-11 (42 days ago) 24
44 1 IOTA/USD 0.1783 USD 2020-01-10 (43 days ago) 25
45 1 IOTA/USD 0.1804 USD 2020-01-09 (44 days ago) 25
46 1 IOTA/USD 0.1876 USD 2020-01-08 (45 days ago) 23
47 1 IOTA/USD 0.1895 USD 2020-01-07 (46 days ago) 24
48 1 IOTA/USD 0.1732 USD 2020-01-06 (47 days ago) 25
49 1 IOTA/USD 0.1713 USD 2020-01-05 (48 days ago) 24
50 1 IOTA/USD 0.1654 USD 2020-01-04 (49 days ago) 25