Download our App  (X)
download android app

Currency History Data of IOTA ( MIOTA Trend ) ( MIOTA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOTA (MIOTA) $0.3130 14 $870,096,668 2,779,530,283 2.9 % $19,480,453

Buy(ask) $0.21781
Sell(bid) $0.2138

Primary Currency USD

Also Check USD To MIOTA

#Currency Value Date Rank
1 1 IOTA/USD 0.3050 USD 2019-02-19 (19 hour ago) 14
2 1 IOTA/USD 0.2777 USD 2019-02-18 (1 days ago) 14
3 1 IOTA/USD 0.2749 USD 2019-02-17 (2 days ago) 14
4 1 IOTA/USD 0.2722 USD 2019-02-16 (3 days ago) 14
5 1 IOTA/USD 0.2686 USD 2019-02-15 (4 days ago) 14
6 1 IOTA/USD 0.2706 USD 2019-02-14 (5 days ago) 14
7 1 IOTA/USD 0.2748 USD 2019-02-13 (6 days ago) 14
8 1 IOTA/USD 0.2684 USD 2019-02-12 (7 days ago) 14
9 1 IOTA/USD 0.2799 USD 2019-02-11 (8 days ago) 14
10 1 IOTA/USD 0.2768 USD 2019-02-10 (9 days ago) 14
11 1 IOTA/USD 0.2793 USD 2019-02-09 (10 days ago) 14
12 1 IOTA/USD 0.2543 USD 2019-02-08 (11 days ago) 14
13 1 IOTA/USD 0.2438 USD 2019-02-07 (12 days ago) 14
14 1 IOTA/USD 0.2496 USD 2019-02-06 (13 days ago) 14
15 1 IOTA/USD 0.2523 USD 2019-02-05 (14 days ago) 14
16 1 IOTA/USD 0.2495 USD 2019-02-04 (15 days ago) 14
17 1 IOTA/USD 0.2587 USD 2019-02-03 (16 days ago) 14
18 1 IOTA/USD 0.2590 USD 2019-02-02 (17 days ago) 14
19 1 IOTA/USD 0.2584 USD 2019-02-01 (18 days ago) 14
20 1 IOTA/USD 0.2632 USD 2019-01-31 (19 days ago) 14
21 1 IOTA/USD 0.2547 USD 2019-01-30 (20 days ago) 14
22 1 IOTA/USD 0.2573 USD 2019-01-29 (21 days ago) 14
23 1 IOTA/USD 0.2757 USD 2019-01-28 (22 days ago) 14
24 1 IOTA/USD 0.2867 USD 2019-01-27 (23 days ago) 13
25 1 IOTA/USD 0.2895 USD 2019-01-26 (24 days ago) 13
26 1 IOTA/USD 0.2963 USD 2019-01-25 (25 days ago) 13
27 1 IOTA/USD 0.2971 USD 2019-01-24 (26 days ago) 13
28 1 IOTA/USD 0.3077 USD 2019-01-23 (27 days ago) 12
29 1 IOTA/USD 0.3023 USD 2019-01-22 (28 days ago) 13
30 1 IOTA/USD 0.3019 USD 2019-01-21 (29 days ago) 13
31 1 IOTA/USD 0.3167 USD 2019-01-20 (30 days ago) 12
32 1 IOTA/USD 0.3134 USD 2019-01-19 (31 days ago) 12
33 1 IOTA/USD 0.3148 USD 2019-01-18 (32 days ago) 12
34 1 IOTA/USD 0.3058 USD 2019-01-17 (33 days ago) 12
35 1 IOTA/USD 0.3046 USD 2019-01-16 (34 days ago) 12
36 1 IOTA/USD 0.3093 USD 2019-01-15 (35 days ago) 12
37 1 IOTA/USD 0.2947 USD 2019-01-14 (36 days ago) 12
38 1 IOTA/USD 0.3137 USD 2019-01-13 (37 days ago) 12
39 1 IOTA/USD 0.3155 USD 2019-01-12 (38 days ago) 12
40 1 IOTA/USD 0.3126 USD 2019-01-11 (39 days ago) 12
41 1 IOTA/USD 0.3695 USD 2019-01-10 (40 days ago) 12
42 1 IOTA/USD 0.3638 USD 2019-01-09 (41 days ago) 12
43 1 IOTA/USD 0.3680 USD 2019-01-08 (42 days ago) 12
44 1 IOTA/USD 0.3808 USD 2019-01-07 (43 days ago) 12
45 1 IOTA/USD 0.3696 USD 2019-01-06 (44 days ago) 12
46 1 IOTA/USD 0.3768 USD 2019-01-05 (45 days ago) 12
47 1 IOTA/USD 0.3793 USD 2019-01-04 (46 days ago) 12
48 1 IOTA/USD 0.3941 USD 2019-01-03 (47 days ago) 12
49 1 IOTA/USD 0.3690 USD 2019-01-02 (48 days ago) 12
50 1 IOTA/USD 0.3567 USD 2019-01-01 (49 days ago) 12