Download our App  (X)
download android app

Currency History Data of IOTA ( MIOTA Trend ) ( MIOTA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOTA (MIOTA) $0.2320 25 $644,967,895 2,779,530,283 4.47 % $10,157,907

Buy(ask) $0.21781
Sell(bid) $0.2138

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MIOTA

#Currency Value Date Rank
1 1 IOTA/USD 0.2265 USD 2020-03-05 (125 days ago) 25
2 1 IOTA/USD 0.2223 USD 2020-03-04 (126 days ago) 25
3 1 IOTA/USD 0.2217 USD 2020-03-03 (127 days ago) 25
4 1 IOTA/USD 0.2101 USD 2020-03-02 (128 days ago) 25
5 1 IOTA/USD 0.2200 USD 2020-03-01 (129 days ago) 25
6 1 IOTA/USD 0.2163 USD 2020-02-29 (130 days ago) 25
7 1 IOTA/USD 0.2195 USD 2020-02-28 (131 days ago) 25
8 1 IOTA/USD 0.2127 USD 2020-02-27 (132 days ago) 25
9 1 IOTA/USD 0.2352 USD 2020-02-26 (133 days ago) 25
10 1 IOTA/USD 0.2614 USD 2020-02-25 (134 days ago) 25
11 1 IOTA/USD 0.2733 USD 2020-02-24 (135 days ago) 24
12 1 IOTA/USD 0.2727 USD 2020-02-23 (136 days ago) 24
13 1 IOTA/USD 0.2668 USD 2020-02-22 (137 days ago) 24
14 1 IOTA/USD 0.2650 USD 2020-02-21 (138 days ago) 25
15 1 IOTA/USD 0.2684 USD 2020-02-20 (139 days ago) 25
16 1 IOTA/USD 0.2885 USD 2020-02-19 (140 days ago) 24
17 1 IOTA/USD 0.2805 USD 2020-02-18 (141 days ago) 23
18 1 IOTA/USD 0.2674 USD 2020-02-17 (142 days ago) 25
19 1 IOTA/USD 0.2969 USD 2020-02-16 (143 days ago) 23
20 1 IOTA/USD 0.3182 USD 2020-02-15 (144 days ago) 23
21 1 IOTA/USD 0.3186 USD 2020-02-14 (145 days ago) 23
22 1 IOTA/USD 0.3345 USD 2020-02-13 (146 days ago) 22
23 1 IOTA/USD 0.3290 USD 2020-02-12 (147 days ago) 22
24 1 IOTA/USD 0.3130 USD 2020-02-11 (148 days ago) 22
25 1 IOTA/USD 0.3249 USD 2020-02-10 (149 days ago) 21
26 1 IOTA/USD 0.3111 USD 2020-02-09 (150 days ago) 22
27 1 IOTA/USD 0.3111 USD 2020-02-08 (151 days ago) 22
28 1 IOTA/USD 0.3276 USD 2020-02-07 (152 days ago) 19
29 1 IOTA/USD 0.3261 USD 2020-02-06 (153 days ago) 18
30 1 IOTA/USD 0.3303 USD 2020-02-05 (154 days ago) 18
31 1 IOTA/USD 0.3322 USD 2020-02-04 (155 days ago) 18
32 1 IOTA/USD 0.3189 USD 2020-02-03 (156 days ago) 18
33 1 IOTA/USD 0.3001 USD 2020-02-02 (157 days ago) 19
34 1 IOTA/USD 0.2940 USD 2020-02-01 (158 days ago) 20
35 1 IOTA/USD 0.2934 USD 2020-01-31 (159 days ago) 22
36 1 IOTA/USD 0.2823 USD 2020-01-30 (160 days ago) 21
37 1 IOTA/USD 0.2942 USD 2020-01-29 (161 days ago) 21
38 1 IOTA/USD 0.2525 USD 2020-01-28 (162 days ago) 24
39 1 IOTA/USD 0.2494 USD 2020-01-27 (163 days ago) 23
40 1 IOTA/USD 0.2331 USD 2020-01-26 (164 days ago) 23
41 1 IOTA/USD 0.2373 USD 2020-01-25 (165 days ago) 23
42 1 IOTA/USD 0.2288 USD 2020-01-24 (166 days ago) 23
43 1 IOTA/USD 0.2470 USD 2020-01-23 (167 days ago) 23
44 1 IOTA/USD 0.2505 USD 2020-01-22 (168 days ago) 23
45 1 IOTA/USD 0.2517 USD 2020-01-21 (169 days ago) 23
46 1 IOTA/USD 0.2424 USD 2020-01-20 (170 days ago) 24
47 1 IOTA/USD 0.2476 USD 2020-01-19 (171 days ago) 23
48 1 IOTA/USD 0.2377 USD 2020-01-18 (172 days ago) 23
49 1 IOTA/USD 0.2280 USD 2020-01-17 (173 days ago) 24
50 1 IOTA/USD 0.2204 USD 2020-01-16 (174 days ago) 24