Download our App  (X)
download android app

Currency History Data of IOTA ( MIOTA Trend ) ( MIOTA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOTA (MIOTA) $0.2784 17 $773,857,174 2,779,530,283 10.58 % $6,402,605

Buy(ask) $0.21781
Sell(bid) $0.2138

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MIOTA

#Currency Value Date Rank
1 1 IOTA/USD 0.2684 USD 2019-09-18 (9 hour ago) 17
2 1 IOTA/USD 0.2493 USD 2019-09-17 (1 days ago) 18
3 1 IOTA/USD 0.2496 USD 2019-09-16 (2 days ago) 18
4 1 IOTA/USD 0.2477 USD 2019-09-15 (3 days ago) 18
5 1 IOTA/USD 0.2426 USD 2019-09-14 (4 days ago) 18
6 1 IOTA/USD 0.2376 USD 2019-09-13 (5 days ago) 19
7 1 IOTA/USD 0.2387 USD 2019-09-12 (6 days ago) 18
8 1 IOTA/USD 0.2382 USD 2019-09-11 (7 days ago) 19
9 1 IOTA/USD 0.2404 USD 2019-09-10 (8 days ago) 19
10 1 IOTA/USD 0.2452 USD 2019-09-09 (9 days ago) 19
11 1 IOTA/USD 0.2436 USD 2019-09-08 (10 days ago) 19
12 1 IOTA/USD 0.2316 USD 2019-09-07 (11 days ago) 19
13 1 IOTA/USD 0.2414 USD 2019-09-06 (12 days ago) 18
14 1 IOTA/USD 0.2453 USD 2019-09-05 (13 days ago) 18
15 1 IOTA/USD 0.2489 USD 2019-09-04 (14 days ago) 18
16 1 IOTA/USD 0.2480 USD 2019-09-03 (15 days ago) 19
17 1 IOTA/USD 0.2420 USD 2019-09-02 (16 days ago) 19
18 1 IOTA/USD 0.2483 USD 2019-09-01 (17 days ago) 19
19 1 IOTA/USD 0.2525 USD 2019-08-31 (18 days ago) 19
20 1 IOTA/USD 0.2513 USD 2019-08-30 (19 days ago) 17
21 1 IOTA/USD 0.2396 USD 2019-08-29 (20 days ago) 18
22 1 IOTA/USD 0.2610 USD 2019-08-28 (21 days ago) 19
23 1 IOTA/USD 0.2692 USD 2019-08-27 (22 days ago) 18
24 1 IOTA/USD 0.2731 USD 2019-08-26 (23 days ago) 18
25 1 IOTA/USD 0.2596 USD 2019-08-25 (24 days ago) 19
26 1 IOTA/USD 0.2602 USD 2019-08-24 (25 days ago) 19
27 1 IOTA/USD 0.2578 USD 2019-08-23 (26 days ago) 19
28 1 IOTA/USD 0.2377 USD 2019-08-22 (27 days ago) 20
29 1 IOTA/USD 0.2497 USD 2019-08-21 (28 days ago) 19
30 1 IOTA/USD 0.2523 USD 2019-08-20 (29 days ago) 19
31 1 IOTA/USD 0.2478 USD 2019-08-19 (30 days ago) 19
32 1 IOTA/USD 0.2422 USD 2019-08-18 (31 days ago) 19
33 1 IOTA/USD 0.2421 USD 2019-08-17 (32 days ago) 19
34 1 IOTA/USD 0.2439 USD 2019-08-16 (33 days ago) 19
35 1 IOTA/USD 0.2320 USD 2019-08-15 (34 days ago) 19
36 1 IOTA/USD 0.2567 USD 2019-08-14 (35 days ago) 19
37 1 IOTA/USD 0.2593 USD 2019-08-13 (36 days ago) 19
38 1 IOTA/USD 0.2697 USD 2019-08-12 (37 days ago) 19
39 1 IOTA/USD 0.2617 USD 2019-08-11 (38 days ago) 19
40 1 IOTA/USD 0.2543 USD 2019-08-10 (39 days ago) 19
41 1 IOTA/USD 0.2749 USD 2019-08-09 (40 days ago) 19
42 1 IOTA/USD 0.2764 USD 2019-08-08 (41 days ago) 19
43 1 IOTA/USD 0.2782 USD 2019-08-07 (42 days ago) 19
44 1 IOTA/USD 0.2921 USD 2019-08-06 (43 days ago) 19
45 1 IOTA/USD 0.2853 USD 2019-08-05 (44 days ago) 19
46 1 IOTA/USD 0.2836 USD 2019-08-04 (45 days ago) 19
47 1 IOTA/USD 0.2881 USD 2019-08-03 (46 days ago) 19
48 1 IOTA/USD 0.2889 USD 2019-08-02 (47 days ago) 18
49 1 IOTA/USD 0.2905 USD 2019-08-01 (48 days ago) 18
50 1 IOTA/USD 0.2859 USD 2019-07-31 (49 days ago) 17