Download our App  (X)
download android app

Currency History Data of Mercury ( MER Trend ) ( MER to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mercury (MER) $0.0490 373 $4,898,896 100,000,000 4.76 % $126,266
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MER

#Currency Value Date Rank
1 1 Mercury/USD 0.0494 USD 2018-12-27 (561 days ago) 387
2 1 Mercury/USD 0.0488 USD 2018-12-26 (562 days ago) 382
3 1 Mercury/USD 0.0541 USD 2018-12-25 (563 days ago) 374
4 1 Mercury/USD 0.0526 USD 2018-12-24 (564 days ago) 378
5 1 Mercury/USD 0.0524 USD 2018-12-23 (565 days ago) 375
6 1 Mercury/USD 0.0481 USD 2018-12-22 (566 days ago) 383
7 1 Mercury/USD 0.0530 USD 2018-12-21 (567 days ago) 369
8 1 Mercury/USD 0.0507 USD 2018-12-20 (568 days ago) 355
9 1 Mercury/USD 0.0492 USD 2018-12-19 (569 days ago) 359
10 1 Mercury/USD 0.0470 USD 2018-12-18 (570 days ago) 369
11 1 Mercury/USD 0.0421 USD 2018-12-17 (571 days ago) 367
12 1 Mercury/USD 0.0405 USD 2018-12-16 (572 days ago) 373
13 1 Mercury/USD 0.0425 USD 2018-12-15 (573 days ago) 365
14 1 Mercury/USD 0.0452 USD 2018-12-14 (574 days ago) 358
15 1 Mercury/USD 0.0465 USD 2018-12-13 (575 days ago) 365
16 1 Mercury/USD 0.0466 USD 2018-12-12 (576 days ago) 365
17 1 Mercury/USD 0.0505 USD 2018-12-11 (577 days ago) 350
18 1 Mercury/USD 0.0532 USD 2018-12-10 (578 days ago) 341
19 1 Mercury/USD 0.0514 USD 2018-12-09 (579 days ago) 344
20 1 Mercury/USD 0.0522 USD 2018-12-08 (580 days ago) 342
21 1 Mercury/USD 0.0521 USD 2018-12-07 (581 days ago) 351
22 1 Mercury/USD 0.0621 USD 2018-12-06 (582 days ago) 333
23 1 Mercury/USD 0.0679 USD 2018-12-05 (583 days ago) 331
24 1 Mercury/USD 0.0667 USD 2018-12-04 (584 days ago) 328
25 1 Mercury/USD 0.0716 USD 2018-12-03 (585 days ago) 330
26 1 Mercury/USD 0.0707 USD 2018-12-02 (586 days ago) 333
27 1 Mercury/USD 0.0644 USD 2018-12-01 (587 days ago) 347
28 1 Mercury/USD 0.0655 USD 2018-11-30 (588 days ago) 348
29 1 Mercury/USD 0.0694 USD 2018-11-29 (589 days ago) 336
30 1 Mercury/USD 0.0553 USD 2018-11-28 (590 days ago) 359
31 1 Mercury/USD 0.0517 USD 2018-11-27 (591 days ago) 360
32 1 Mercury/USD 0.0541 USD 2018-11-26 (592 days ago) 367
33 1 Mercury/USD 0.0549 USD 2018-11-25 (593 days ago) 360
34 1 Mercury/USD 0.0603 USD 2018-11-24 (594 days ago) 364
35 1 Mercury/USD 0.0588 USD 2018-11-23 (595 days ago) 364
36 1 Mercury/USD 0.0605 USD 2018-11-22 (596 days ago) 374
37 1 Mercury/USD 0.0581 USD 2018-11-21 (597 days ago) 367
38 1 Mercury/USD 0.0716 USD 2018-11-20 (598 days ago) 353
39 1 Mercury/USD 0.0877 USD 2018-11-19 (599 days ago) 348
40 1 Mercury/USD 0.0809 USD 2018-11-18 (600 days ago) 356
41 1 Mercury/USD 0.0823 USD 2018-11-17 (601 days ago) 356
42 1 Mercury/USD 0.0828 USD 2018-11-16 (602 days ago) 360
43 1 Mercury/USD 0.0863 USD 2018-11-15 (603 days ago) 352
44 1 Mercury/USD 0.1015 USD 2018-11-14 (604 days ago) 349
45 1 Mercury/USD 0.1036 USD 2018-11-13 (605 days ago) 343
46 1 Mercury/USD 0.1104 USD 2018-11-12 (606 days ago) 338
47 1 Mercury/USD 0.1096 USD 2018-11-11 (607 days ago) 340
48 1 Mercury/USD 0.1122 USD 2018-11-10 (608 days ago) 335
49 1 Mercury/USD 0.1159 USD 2018-11-09 (609 days ago) 336
50 1 Mercury/USD 0.1092 USD 2018-11-08 (610 days ago) 346