Download our App  (X)
download android app

Currency History Data of Mercury ( MER Trend ) ( MER to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mercury (MER) $0.0490 373 $4,898,896 100,000,000 4.76 % $126,266
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MER

#Currency Value Date Rank
1 1 Mercury/USD 0.0494 USD 2018-12-27 (266 days ago) 387
2 1 Mercury/USD 0.0488 USD 2018-12-26 (267 days ago) 382
3 1 Mercury/USD 0.0541 USD 2018-12-25 (268 days ago) 374
4 1 Mercury/USD 0.0526 USD 2018-12-24 (269 days ago) 378
5 1 Mercury/USD 0.0524 USD 2018-12-23 (270 days ago) 375
6 1 Mercury/USD 0.0481 USD 2018-12-22 (271 days ago) 383
7 1 Mercury/USD 0.0530 USD 2018-12-21 (272 days ago) 369
8 1 Mercury/USD 0.0507 USD 2018-12-20 (273 days ago) 355
9 1 Mercury/USD 0.0492 USD 2018-12-19 (274 days ago) 359
10 1 Mercury/USD 0.0470 USD 2018-12-18 (275 days ago) 369
11 1 Mercury/USD 0.0421 USD 2018-12-17 (276 days ago) 367
12 1 Mercury/USD 0.0405 USD 2018-12-16 (277 days ago) 373
13 1 Mercury/USD 0.0425 USD 2018-12-15 (278 days ago) 365
14 1 Mercury/USD 0.0452 USD 2018-12-14 (279 days ago) 358
15 1 Mercury/USD 0.0465 USD 2018-12-13 (280 days ago) 365
16 1 Mercury/USD 0.0466 USD 2018-12-12 (281 days ago) 365
17 1 Mercury/USD 0.0505 USD 2018-12-11 (282 days ago) 350
18 1 Mercury/USD 0.0532 USD 2018-12-10 (283 days ago) 341
19 1 Mercury/USD 0.0514 USD 2018-12-09 (284 days ago) 344
20 1 Mercury/USD 0.0522 USD 2018-12-08 (285 days ago) 342
21 1 Mercury/USD 0.0521 USD 2018-12-07 (286 days ago) 351
22 1 Mercury/USD 0.0621 USD 2018-12-06 (287 days ago) 333
23 1 Mercury/USD 0.0679 USD 2018-12-05 (288 days ago) 331
24 1 Mercury/USD 0.0667 USD 2018-12-04 (289 days ago) 328
25 1 Mercury/USD 0.0716 USD 2018-12-03 (290 days ago) 330
26 1 Mercury/USD 0.0707 USD 2018-12-02 (291 days ago) 333
27 1 Mercury/USD 0.0644 USD 2018-12-01 (292 days ago) 347
28 1 Mercury/USD 0.0655 USD 2018-11-30 (293 days ago) 348
29 1 Mercury/USD 0.0694 USD 2018-11-29 (294 days ago) 336
30 1 Mercury/USD 0.0553 USD 2018-11-28 (295 days ago) 359
31 1 Mercury/USD 0.0517 USD 2018-11-27 (296 days ago) 360
32 1 Mercury/USD 0.0541 USD 2018-11-26 (297 days ago) 367
33 1 Mercury/USD 0.0549 USD 2018-11-25 (298 days ago) 360
34 1 Mercury/USD 0.0603 USD 2018-11-24 (299 days ago) 364
35 1 Mercury/USD 0.0588 USD 2018-11-23 (300 days ago) 364
36 1 Mercury/USD 0.0605 USD 2018-11-22 (301 days ago) 374
37 1 Mercury/USD 0.0581 USD 2018-11-21 (302 days ago) 367
38 1 Mercury/USD 0.0716 USD 2018-11-20 (303 days ago) 353
39 1 Mercury/USD 0.0877 USD 2018-11-19 (304 days ago) 348
40 1 Mercury/USD 0.0809 USD 2018-11-18 (305 days ago) 356
41 1 Mercury/USD 0.0823 USD 2018-11-17 (306 days ago) 356
42 1 Mercury/USD 0.0828 USD 2018-11-16 (307 days ago) 360
43 1 Mercury/USD 0.0863 USD 2018-11-15 (308 days ago) 352
44 1 Mercury/USD 0.1015 USD 2018-11-14 (309 days ago) 349
45 1 Mercury/USD 0.1036 USD 2018-11-13 (310 days ago) 343
46 1 Mercury/USD 0.1104 USD 2018-11-12 (311 days ago) 338
47 1 Mercury/USD 0.1096 USD 2018-11-11 (312 days ago) 340
48 1 Mercury/USD 0.1122 USD 2018-11-10 (313 days ago) 335
49 1 Mercury/USD 0.1159 USD 2018-11-09 (314 days ago) 336
50 1 Mercury/USD 0.1092 USD 2018-11-08 (315 days ago) 346