Download our App  (X)
download android app

Currency History Data of Measurable Data Token ( MDT Trend ) ( MDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Measurable Data Token (MDT) $0.1371 246 $51,805,538 377,745,191 932.35 % $2,391,303

Primary Currency USD

Also Check USD To MDT

#Currency Value Date Rank
1 1 Measurable Data Token/USD 0.0260 USD 2018-08-03 (265 days ago) 443
2 1 Measurable Data Token/USD 0.0199 USD 2018-07-23 (276 days ago) 499
3 1 Measurable Data Token/USD 0.0188 USD 2018-07-22 (277 days ago) 500
4 1 Measurable Data Token/USD 0.0189 USD 2018-07-21 (278 days ago) 500
5 1 Measurable Data Token/USD 0.0194 USD 2018-07-20 (279 days ago) 499
6 1 Measurable Data Token/USD 0.0204 USD 2018-07-19 (280 days ago) 500
7 1 Measurable Data Token/USD 0.0215 USD 2018-07-18 (281 days ago) 489
8 1 Measurable Data Token/USD 0.0204 USD 2018-07-17 (282 days ago) 487
9 1 Measurable Data Token/USD 0.0183 USD 2018-07-16 (283 days ago) 492
10 1 Measurable Data Token/USD 0.0174 USD 2018-07-15 (284 days ago) 500
11 1 Measurable Data Token/USD 0.0184 USD 2018-07-14 (285 days ago) 494
12 1 Measurable Data Token/USD 0.0195 USD 2018-07-13 (286 days ago) 478
13 1 Measurable Data Token/USD 0.0212 USD 2018-07-12 (287 days ago) 472
14 1 Measurable Data Token/USD 0.0236 USD 2018-07-11 (288 days ago) 447
15 1 Measurable Data Token/USD 0.0254 USD 2018-07-10 (289 days ago) 447
16 1 Measurable Data Token/USD 0.0269 USD 2018-07-09 (290 days ago) 437
17 1 Measurable Data Token/USD 0.0266 USD 2018-07-08 (291 days ago) 442
18 1 Measurable Data Token/USD 0.0263 USD 2018-07-07 (292 days ago) 440
19 1 Measurable Data Token/USD 0.0298 USD 2018-07-06 (293 days ago) 416
20 1 Measurable Data Token/USD 0.0318 USD 2018-07-05 (294 days ago) 404
21 1 Measurable Data Token/USD 0.0313 USD 2018-07-04 (295 days ago) 402
22 1 Measurable Data Token/USD 0.0323 USD 2018-07-03 (296 days ago) 409
23 1 Measurable Data Token/USD 0.0306 USD 2018-07-02 (297 days ago) 406
24 1 Measurable Data Token/USD 0.0202 USD 2018-07-01 (298 days ago) 497
25 1 Measurable Data Token/USD 0.0198 USD 2018-06-30 (299 days ago) 494
26 1 Measurable Data Token/USD 0.0178 USD 2018-06-29 (300 days ago) 500
27 1 Measurable Data Token/USD 0.0191 USD 2018-06-28 (301 days ago) 500
28 1 Measurable Data Token/USD 0.0195 USD 2018-06-27 (302 days ago) 494
29 1 Measurable Data Token/USD 0.0211 USD 2018-06-26 (303 days ago) 487
30 1 Measurable Data Token/USD 0.0215 USD 2018-06-25 (304 days ago) 483
31 1 Measurable Data Token/USD 0.0261 USD 2018-06-24 (305 days ago) 456
32 1 Measurable Data Token/USD 0.0270 USD 2018-06-23 (306 days ago) 454
33 1 Measurable Data Token/USD 0.0319 USD 2018-06-22 (307 days ago) 445
34 1 Measurable Data Token/USD 0.0342 USD 2018-06-21 (308 days ago) 426
35 1 Measurable Data Token/USD 0.0353 USD 2018-06-20 (309 days ago) 416
36 1 Measurable Data Token/USD 0.0315 USD 2018-06-19 (310 days ago) 448
37 1 Measurable Data Token/USD 0.0314 USD 2018-06-18 (311 days ago) 440
38 1 Measurable Data Token/USD 0.0309 USD 2018-06-17 (312 days ago) 443
39 1 Measurable Data Token/USD 0.0313 USD 2018-06-16 (313 days ago) 440
40 1 Measurable Data Token/USD 0.0336 USD 2018-06-15 (314 days ago) 434
41 1 Measurable Data Token/USD 0.0304 USD 2018-06-14 (315 days ago) 442
42 1 Measurable Data Token/USD 0.0358 USD 2018-06-13 (316 days ago) 415
43 1 Measurable Data Token/USD 0.0397 USD 2018-06-12 (317 days ago) 411
44 1 Measurable Data Token/USD 0.0402 USD 2018-06-11 (318 days ago) 395
45 1 Measurable Data Token/USD 0.0434 USD 2018-06-10 (319 days ago) 407
46 1 Measurable Data Token/USD 0.0459 USD 2018-06-09 (320 days ago) 405
47 1 Measurable Data Token/USD 0.0476 USD 2018-06-08 (321 days ago) 393
48 1 Measurable Data Token/USD 0.0484 USD 2018-06-07 (322 days ago) 421
49 1 Measurable Data Token/USD 0.0503 USD 2018-06-06 (323 days ago) 413
50 1 Measurable Data Token/USD 0.0486 USD 2018-06-05 (324 days ago) 419