Download our App  (X)
download android app

Currency History Data of Measurable Data Token ( MDT Trend ) ( MDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Measurable Data Token (MDT) $0.1371 246 $51,805,538 377,745,191 932.35 % $2,391,303

Primary Currency USD

Also Check USD To MDT

#Currency Value Date Rank
1 1 Measurable Data Token/USD 0.0260 USD 2018-08-03 (348 days ago) 443
2 1 Measurable Data Token/USD 0.0199 USD 2018-07-23 (360 days ago) 499
3 1 Measurable Data Token/USD 0.0188 USD 2018-07-22 (361 days ago) 500
4 1 Measurable Data Token/USD 0.0189 USD 2018-07-21 (362 days ago) 500
5 1 Measurable Data Token/USD 0.0194 USD 2018-07-20 (362 days ago) 499
6 1 Measurable Data Token/USD 0.0204 USD 2018-07-19 (363 days ago) 500
7 1 Measurable Data Token/USD 0.0215 USD 2018-07-18 (365 days ago) 489
8 1 Measurable Data Token/USD 0.0204 USD 2018-07-17 (366 days ago) 487
9 1 Measurable Data Token/USD 0.0183 USD 2018-07-16 (367 days ago) 492
10 1 Measurable Data Token/USD 0.0174 USD 2018-07-15 (368 days ago) 500
11 1 Measurable Data Token/USD 0.0184 USD 2018-07-14 (369 days ago) 494
12 1 Measurable Data Token/USD 0.0195 USD 2018-07-13 (370 days ago) 478
13 1 Measurable Data Token/USD 0.0212 USD 2018-07-12 (371 days ago) 472
14 1 Measurable Data Token/USD 0.0236 USD 2018-07-11 (372 days ago) 447
15 1 Measurable Data Token/USD 0.0254 USD 2018-07-10 (373 days ago) 447
16 1 Measurable Data Token/USD 0.0269 USD 2018-07-09 (374 days ago) 437
17 1 Measurable Data Token/USD 0.0266 USD 2018-07-08 (375 days ago) 442
18 1 Measurable Data Token/USD 0.0263 USD 2018-07-07 (376 days ago) 440
19 1 Measurable Data Token/USD 0.0298 USD 2018-07-06 (377 days ago) 416
20 1 Measurable Data Token/USD 0.0318 USD 2018-07-05 (378 days ago) 404
21 1 Measurable Data Token/USD 0.0313 USD 2018-07-04 (379 days ago) 402
22 1 Measurable Data Token/USD 0.0323 USD 2018-07-03 (380 days ago) 409
23 1 Measurable Data Token/USD 0.0306 USD 2018-07-02 (381 days ago) 406
24 1 Measurable Data Token/USD 0.0202 USD 2018-07-01 (382 days ago) 497
25 1 Measurable Data Token/USD 0.0198 USD 2018-06-30 (383 days ago) 494
26 1 Measurable Data Token/USD 0.0178 USD 2018-06-29 (383 days ago) 500
27 1 Measurable Data Token/USD 0.0191 USD 2018-06-28 (385 days ago) 500
28 1 Measurable Data Token/USD 0.0195 USD 2018-06-27 (386 days ago) 494
29 1 Measurable Data Token/USD 0.0211 USD 2018-06-26 (387 days ago) 487
30 1 Measurable Data Token/USD 0.0215 USD 2018-06-25 (388 days ago) 483
31 1 Measurable Data Token/USD 0.0261 USD 2018-06-24 (389 days ago) 456
32 1 Measurable Data Token/USD 0.0270 USD 2018-06-23 (390 days ago) 454
33 1 Measurable Data Token/USD 0.0319 USD 2018-06-22 (391 days ago) 445
34 1 Measurable Data Token/USD 0.0342 USD 2018-06-21 (392 days ago) 426
35 1 Measurable Data Token/USD 0.0353 USD 2018-06-20 (393 days ago) 416
36 1 Measurable Data Token/USD 0.0315 USD 2018-06-19 (394 days ago) 448
37 1 Measurable Data Token/USD 0.0314 USD 2018-06-18 (395 days ago) 440
38 1 Measurable Data Token/USD 0.0309 USD 2018-06-17 (396 days ago) 443
39 1 Measurable Data Token/USD 0.0313 USD 2018-06-16 (397 days ago) 440
40 1 Measurable Data Token/USD 0.0336 USD 2018-06-15 (398 days ago) 434
41 1 Measurable Data Token/USD 0.0304 USD 2018-06-14 (399 days ago) 442
42 1 Measurable Data Token/USD 0.0358 USD 2018-06-13 (400 days ago) 415
43 1 Measurable Data Token/USD 0.0397 USD 2018-06-12 (401 days ago) 411
44 1 Measurable Data Token/USD 0.0402 USD 2018-06-11 (402 days ago) 395
45 1 Measurable Data Token/USD 0.0434 USD 2018-06-10 (403 days ago) 407
46 1 Measurable Data Token/USD 0.0459 USD 2018-06-09 (404 days ago) 405
47 1 Measurable Data Token/USD 0.0476 USD 2018-06-08 (405 days ago) 393
48 1 Measurable Data Token/USD 0.0484 USD 2018-06-07 (406 days ago) 421
49 1 Measurable Data Token/USD 0.0503 USD 2018-06-06 (407 days ago) 413
50 1 Measurable Data Token/USD 0.0486 USD 2018-06-05 (408 days ago) 419