Download our App  (X)
download android app

Currency History Data of Moeda Loyalty Points ( MDA Trend ) ( MDA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Moeda Loyalty Points (MDA) $0.8912 154 $17,492,447 19,628,888 -1.71 % $4,286,638
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.4219$ 0.4201$ 0.4321$ 0.41740.43

Primary Currency USD

Also Check USD To MDA

#Currency Value Date Rank
1 1 Moeda Loyalty Points/USD 0.9204 USD 2018-12-27 (555 days ago) 154
2 1 Moeda Loyalty Points/USD 0.9135 USD 2018-12-26 (556 days ago) 151
3 1 Moeda Loyalty Points/USD 0.9529 USD 2018-12-25 (557 days ago) 159
4 1 Moeda Loyalty Points/USD 0.8779 USD 2018-12-24 (558 days ago) 167
5 1 Moeda Loyalty Points/USD 0.9324 USD 2018-12-23 (559 days ago) 151
6 1 Moeda Loyalty Points/USD 0.9841 USD 2018-12-22 (560 days ago) 140
7 1 Moeda Loyalty Points/USD 1.04 USD 2018-12-21 (561 days ago) 141
8 1 Moeda Loyalty Points/USD 0.9837 USD 2018-12-20 (562 days ago) 136
9 1 Moeda Loyalty Points/USD 0.9797 USD 2018-12-19 (563 days ago) 136
10 1 Moeda Loyalty Points/USD 0.9238 USD 2018-12-18 (564 days ago) 139
11 1 Moeda Loyalty Points/USD 0.7742 USD 2018-12-17 (565 days ago) 152
12 1 Moeda Loyalty Points/USD 0.8155 USD 2018-12-16 (566 days ago) 142
13 1 Moeda Loyalty Points/USD 0.7087 USD 2018-12-15 (567 days ago) 161
14 1 Moeda Loyalty Points/USD 0.7500 USD 2018-12-14 (568 days ago) 154
15 1 Moeda Loyalty Points/USD 0.7715 USD 2018-12-13 (569 days ago) 158
16 1 Moeda Loyalty Points/USD 0.6786 USD 2018-12-12 (570 days ago) 167
17 1 Moeda Loyalty Points/USD 0.6628 USD 2018-12-11 (571 days ago) 179
18 1 Moeda Loyalty Points/USD 0.6609 USD 2018-12-10 (572 days ago) 184
19 1 Moeda Loyalty Points/USD 0.6410 USD 2018-12-09 (573 days ago) 183
20 1 Moeda Loyalty Points/USD 0.6566 USD 2018-12-08 (574 days ago) 179
21 1 Moeda Loyalty Points/USD 0.5711 USD 2018-12-07 (575 days ago) 206
22 1 Moeda Loyalty Points/USD 0.6757 USD 2018-12-06 (576 days ago) 195
23 1 Moeda Loyalty Points/USD 0.7815 USD 2018-12-05 (577 days ago) 179
24 1 Moeda Loyalty Points/USD 0.8039 USD 2018-12-04 (578 days ago) 173
25 1 Moeda Loyalty Points/USD 0.9001 USD 2018-12-03 (579 days ago) 164
26 1 Moeda Loyalty Points/USD 0.9830 USD 2018-12-02 (580 days ago) 155
27 1 Moeda Loyalty Points/USD 0.9499 USD 2018-12-01 (581 days ago) 148
28 1 Moeda Loyalty Points/USD 1.07 USD 2018-11-30 (582 days ago) 144
29 1 Moeda Loyalty Points/USD 1.08 USD 2018-11-29 (583 days ago) 143
30 1 Moeda Loyalty Points/USD 1.01 USD 2018-11-28 (584 days ago) 136
31 1 Moeda Loyalty Points/USD 0.7625 USD 2018-11-27 (585 days ago) 167
32 1 Moeda Loyalty Points/USD 0.7194 USD 2018-11-26 (586 days ago) 174
33 1 Moeda Loyalty Points/USD 0.5814 USD 2018-11-25 (587 days ago) 200
34 1 Moeda Loyalty Points/USD 0.6809 USD 2018-11-24 (588 days ago) 196
35 1 Moeda Loyalty Points/USD 0.7207 USD 2018-11-23 (589 days ago) 189
36 1 Moeda Loyalty Points/USD 0.7285 USD 2018-11-22 (590 days ago) 195
37 1 Moeda Loyalty Points/USD 0.6218 USD 2018-11-21 (591 days ago) 212
38 1 Moeda Loyalty Points/USD 0.7200 USD 2018-11-20 (592 days ago) 205
39 1 Moeda Loyalty Points/USD 0.9694 USD 2018-11-19 (593 days ago) 192
40 1 Moeda Loyalty Points/USD 0.9565 USD 2018-11-18 (594 days ago) 193
41 1 Moeda Loyalty Points/USD 0.9532 USD 2018-11-17 (595 days ago) 195
42 1 Moeda Loyalty Points/USD 0.9880 USD 2018-11-16 (596 days ago) 191
43 1 Moeda Loyalty Points/USD 1.00 USD 2018-11-15 (597 days ago) 193
44 1 Moeda Loyalty Points/USD 1.22 USD 2018-11-14 (598 days ago) 188
45 1 Moeda Loyalty Points/USD 1.40 USD 2018-11-13 (599 days ago) 173
46 1 Moeda Loyalty Points/USD 1.19 USD 2018-11-12 (600 days ago) 193
47 1 Moeda Loyalty Points/USD 1.15 USD 2018-11-11 (601 days ago) 201
48 1 Moeda Loyalty Points/USD 1.14 USD 2018-11-10 (602 days ago) 200
49 1 Moeda Loyalty Points/USD 1.17 USD 2018-11-09 (603 days ago) 199
50 1 Moeda Loyalty Points/USD 1.29 USD 2018-11-08 (604 days ago) 189