Download our App  (X)
download android app

Currency History Data of Moeda Loyalty Points ( MDA Trend ) ( MDA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Moeda Loyalty Points (MDA) $0.8912 154 $17,492,447 19,628,888 -1.71 % $4,286,638
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.6242$ 0.6062$ 0.6369$ 0.60212.98

Primary Currency USD

Also Check USD To MDA

#Currency Value Date Rank
1 1 Moeda Loyalty Points/USD 0.9204 USD 2018-12-27 (267 days ago) 154
2 1 Moeda Loyalty Points/USD 0.9135 USD 2018-12-26 (268 days ago) 151
3 1 Moeda Loyalty Points/USD 0.9529 USD 2018-12-25 (269 days ago) 159
4 1 Moeda Loyalty Points/USD 0.8779 USD 2018-12-24 (270 days ago) 167
5 1 Moeda Loyalty Points/USD 0.9324 USD 2018-12-23 (271 days ago) 151
6 1 Moeda Loyalty Points/USD 0.9841 USD 2018-12-22 (272 days ago) 140
7 1 Moeda Loyalty Points/USD 1.04 USD 2018-12-21 (273 days ago) 141
8 1 Moeda Loyalty Points/USD 0.9837 USD 2018-12-20 (274 days ago) 136
9 1 Moeda Loyalty Points/USD 0.9797 USD 2018-12-19 (275 days ago) 136
10 1 Moeda Loyalty Points/USD 0.9238 USD 2018-12-18 (276 days ago) 139
11 1 Moeda Loyalty Points/USD 0.7742 USD 2018-12-17 (277 days ago) 152
12 1 Moeda Loyalty Points/USD 0.8155 USD 2018-12-16 (278 days ago) 142
13 1 Moeda Loyalty Points/USD 0.7087 USD 2018-12-15 (279 days ago) 161
14 1 Moeda Loyalty Points/USD 0.7500 USD 2018-12-14 (280 days ago) 154
15 1 Moeda Loyalty Points/USD 0.7715 USD 2018-12-13 (281 days ago) 158
16 1 Moeda Loyalty Points/USD 0.6786 USD 2018-12-12 (282 days ago) 167
17 1 Moeda Loyalty Points/USD 0.6628 USD 2018-12-11 (283 days ago) 179
18 1 Moeda Loyalty Points/USD 0.6609 USD 2018-12-10 (284 days ago) 184
19 1 Moeda Loyalty Points/USD 0.6410 USD 2018-12-09 (285 days ago) 183
20 1 Moeda Loyalty Points/USD 0.6566 USD 2018-12-08 (286 days ago) 179
21 1 Moeda Loyalty Points/USD 0.5711 USD 2018-12-07 (287 days ago) 206
22 1 Moeda Loyalty Points/USD 0.6757 USD 2018-12-06 (288 days ago) 195
23 1 Moeda Loyalty Points/USD 0.7815 USD 2018-12-05 (289 days ago) 179
24 1 Moeda Loyalty Points/USD 0.8039 USD 2018-12-04 (290 days ago) 173
25 1 Moeda Loyalty Points/USD 0.9001 USD 2018-12-03 (291 days ago) 164
26 1 Moeda Loyalty Points/USD 0.9830 USD 2018-12-02 (292 days ago) 155
27 1 Moeda Loyalty Points/USD 0.9499 USD 2018-12-01 (293 days ago) 148
28 1 Moeda Loyalty Points/USD 1.07 USD 2018-11-30 (294 days ago) 144
29 1 Moeda Loyalty Points/USD 1.08 USD 2018-11-29 (295 days ago) 143
30 1 Moeda Loyalty Points/USD 1.01 USD 2018-11-28 (296 days ago) 136
31 1 Moeda Loyalty Points/USD 0.7625 USD 2018-11-27 (297 days ago) 167
32 1 Moeda Loyalty Points/USD 0.7194 USD 2018-11-26 (298 days ago) 174
33 1 Moeda Loyalty Points/USD 0.5814 USD 2018-11-25 (299 days ago) 200
34 1 Moeda Loyalty Points/USD 0.6809 USD 2018-11-24 (300 days ago) 196
35 1 Moeda Loyalty Points/USD 0.7207 USD 2018-11-23 (301 days ago) 189
36 1 Moeda Loyalty Points/USD 0.7285 USD 2018-11-22 (302 days ago) 195
37 1 Moeda Loyalty Points/USD 0.6218 USD 2018-11-21 (303 days ago) 212
38 1 Moeda Loyalty Points/USD 0.7200 USD 2018-11-20 (304 days ago) 205
39 1 Moeda Loyalty Points/USD 0.9694 USD 2018-11-19 (305 days ago) 192
40 1 Moeda Loyalty Points/USD 0.9565 USD 2018-11-18 (306 days ago) 193
41 1 Moeda Loyalty Points/USD 0.9532 USD 2018-11-17 (307 days ago) 195
42 1 Moeda Loyalty Points/USD 0.9880 USD 2018-11-16 (308 days ago) 191
43 1 Moeda Loyalty Points/USD 1.00 USD 2018-11-15 (309 days ago) 193
44 1 Moeda Loyalty Points/USD 1.22 USD 2018-11-14 (310 days ago) 188
45 1 Moeda Loyalty Points/USD 1.40 USD 2018-11-13 (311 days ago) 173
46 1 Moeda Loyalty Points/USD 1.19 USD 2018-11-12 (312 days ago) 193
47 1 Moeda Loyalty Points/USD 1.15 USD 2018-11-11 (313 days ago) 201
48 1 Moeda Loyalty Points/USD 1.14 USD 2018-11-10 (314 days ago) 200
49 1 Moeda Loyalty Points/USD 1.17 USD 2018-11-09 (315 days ago) 199
50 1 Moeda Loyalty Points/USD 1.29 USD 2018-11-08 (316 days ago) 189