Download our App  (X)
download android app

Currency History Data of Decentraland ( MANA Trend ) ( MANA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decentraland (MANA) $0.0586 89 $61,554,754 1,050,141,509 3.79 % $8,124,937
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.06074$ 0.05765$ 0.06074$ 0.057655.37
Binance$ 0.1113$ 0.1167$ 0.1189$ 0.1093-4.65

Primary Currency USD

Also Check USD To MANA

#Currency Value Date Rank
1 1 Decentraland/USD 0.0591 USD 2019-04-20 (54 minutes ago) 87
2 1 Decentraland/USD 0.0570 USD 2019-04-19 (1 days ago) 92
3 1 Decentraland/USD 0.0558 USD 2019-04-18 (2 days ago) 93
4 1 Decentraland/USD 0.0576 USD 2019-04-17 (3 days ago) 89
5 1 Decentraland/USD 0.0526 USD 2019-04-16 (4 days ago) 93
6 1 Decentraland/USD 0.0556 USD 2019-04-15 (5 days ago) 93
7 1 Decentraland/USD 0.0551 USD 2019-04-14 (6 days ago) 91
8 1 Decentraland/USD 0.0528 USD 2019-04-13 (7 days ago) 95
9 1 Decentraland/USD 0.0529 USD 2019-04-12 (8 days ago) 95
10 1 Decentraland/USD 0.0564 USD 2019-04-11 (9 days ago) 96
11 1 Decentraland/USD 0.0573 USD 2019-04-10 (10 days ago) 95
12 1 Decentraland/USD 0.0592 USD 2019-04-09 (11 days ago) 93
13 1 Decentraland/USD 0.0611 USD 2019-04-08 (12 days ago) 91
14 1 Decentraland/USD 0.0589 USD 2019-04-07 (13 days ago) 92
15 1 Decentraland/USD 0.0603 USD 2019-04-06 (14 days ago) 90
16 1 Decentraland/USD 0.0598 USD 2019-04-05 (15 days ago) 87
17 1 Decentraland/USD 0.0568 USD 2019-04-04 (16 days ago) 94
18 1 Decentraland/USD 0.0580 USD 2019-04-03 (17 days ago) 90
19 1 Decentraland/USD 0.0564 USD 2019-04-02 (18 days ago) 83
20 1 Decentraland/USD 0.0564 USD 2019-04-01 (19 days ago) 84
21 1 Decentraland/USD 0.0566 USD 2019-03-31 (20 days ago) 83
22 1 Decentraland/USD 0.0601 USD 2019-03-30 (21 days ago) 77
23 1 Decentraland/USD 0.0661 USD 2019-03-29 (22 days ago) 74
24 1 Decentraland/USD 0.0523 USD 2019-03-28 (23 days ago) 88
25 1 Decentraland/USD 0.0507 USD 2019-03-27 (24 days ago) 86
26 1 Decentraland/USD 0.0506 USD 2019-03-26 (25 days ago) 85
27 1 Decentraland/USD 0.0519 USD 2019-03-25 (26 days ago) 84
28 1 Decentraland/USD 0.0507 USD 2019-03-24 (27 days ago) 86
29 1 Decentraland/USD 0.0493 USD 2019-03-23 (28 days ago) 87
30 1 Decentraland/USD 0.0486 USD 2019-03-22 (29 days ago) 88
31 1 Decentraland/USD 0.0507 USD 2019-03-21 (30 days ago) 88
32 1 Decentraland/USD 0.0501 USD 2019-03-20 (31 days ago) 89
33 1 Decentraland/USD 0.0522 USD 2019-03-19 (32 days ago) 85
34 1 Decentraland/USD 0.0505 USD 2019-03-18 (33 days ago) 88
35 1 Decentraland/USD 0.0490 USD 2019-03-17 (34 days ago) 89
36 1 Decentraland/USD 0.0492 USD 2019-03-16 (35 days ago) 89
37 1 Decentraland/USD 0.0477 USD 2019-03-15 (36 days ago) 89
38 1 Decentraland/USD 0.0477 USD 2019-03-14 (37 days ago) 88
39 1 Decentraland/USD 0.0470 USD 2019-03-13 (38 days ago) 85
40 1 Decentraland/USD 0.0447 USD 2019-03-12 (39 days ago) 87
41 1 Decentraland/USD 0.0479 USD 2019-03-11 (40 days ago) 81
42 1 Decentraland/USD 0.0476 USD 2019-03-10 (41 days ago) 83
43 1 Decentraland/USD 0.0450 USD 2019-03-09 (42 days ago) 83
44 1 Decentraland/USD 0.0417 USD 2019-03-08 (43 days ago) 88
45 1 Decentraland/USD 0.0421 USD 2019-03-07 (44 days ago) 85
46 1 Decentraland/USD 0.0431 USD 2019-03-06 (45 days ago) 81
47 1 Decentraland/USD 0.0400 USD 2019-03-05 (46 days ago) 85
48 1 Decentraland/USD 0.0412 USD 2019-03-04 (47 days ago) 81
49 1 Decentraland/USD 0.0428 USD 2019-03-03 (48 days ago) 80
50 1 Decentraland/USD 0.0427 USD 2019-03-02 (49 days ago) 81