Download our App  (X)
download android app

Currency History Data of Decentraland ( MANA Trend ) ( MANA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decentraland (MANA) $0.0648 100 $68,025,959 1,050,141,509 18.03 % $40,800,435
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03374$ 0.03444$ 0.03444$ 0.03239-2.03
Binance$ 0.1113$ 0.1167$ 0.1189$ 0.1093-4.65

Primary Currency USD

Also Check USD To MANA

#Currency Value Date Rank
1 1 Decentraland/USD 0.0648 USD 2019-07-05 (48 days ago) 100
2 1 Decentraland/USD 0.0599 USD 2019-06-16 (67 days ago) 100
3 1 Decentraland/USD 0.0590 USD 2019-06-15 (68 days ago) 100
4 1 Decentraland/USD 0.0576 USD 2019-06-14 (69 days ago) 100
5 1 Decentraland/USD 0.0607 USD 2019-06-13 (70 days ago) 97
6 1 Decentraland/USD 0.0584 USD 2019-06-12 (71 days ago) 100
7 1 Decentraland/USD 0.0600 USD 2019-06-11 (72 days ago) 98
8 1 Decentraland/USD 0.0570 USD 2019-06-10 (73 days ago) 97
9 1 Decentraland/USD 0.0587 USD 2019-06-09 (74 days ago) 96
10 1 Decentraland/USD 0.0580 USD 2019-06-08 (75 days ago) 97
11 1 Decentraland/USD 0.0570 USD 2019-06-07 (76 days ago) 96
12 1 Decentraland/USD 0.0546 USD 2019-06-06 (77 days ago) 99
13 1 Decentraland/USD 0.0508 USD 2019-06-05 (78 days ago) 100
14 1 Decentraland/USD 0.0538 USD 2019-06-04 (79 days ago) 98
15 1 Decentraland/USD 0.0610 USD 2019-06-03 (80 days ago) 97
16 1 Decentraland/USD 0.0584 USD 2019-06-02 (81 days ago) 98
17 1 Decentraland/USD 0.0598 USD 2019-06-01 (82 days ago) 96
18 1 Decentraland/USD 0.0568 USD 2019-05-31 (83 days ago) 97
19 1 Decentraland/USD 0.0612 USD 2019-05-30 (84 days ago) 97
20 1 Decentraland/USD 0.0627 USD 2019-05-29 (85 days ago) 93
21 1 Decentraland/USD 0.0623 USD 2019-05-28 (86 days ago) 92
22 1 Decentraland/USD 0.0636 USD 2019-05-27 (87 days ago) 93
23 1 Decentraland/USD 0.0611 USD 2019-05-26 (88 days ago) 93
24 1 Decentraland/USD 0.0602 USD 2019-05-25 (89 days ago) 92
25 1 Decentraland/USD 0.0612 USD 2019-05-24 (90 days ago) 91
26 1 Decentraland/USD 0.0565 USD 2019-05-23 (91 days ago) 93
27 1 Decentraland/USD 0.0577 USD 2019-05-22 (92 days ago) 95
28 1 Decentraland/USD 0.0548 USD 2019-05-21 (93 days ago) 97
29 1 Decentraland/USD 0.0546 USD 2019-05-20 (94 days ago) 98
30 1 Decentraland/USD 0.0549 USD 2019-05-19 (95 days ago) 93
31 1 Decentraland/USD 0.0539 USD 2019-05-18 (96 days ago) 92
32 1 Decentraland/USD 0.0572 USD 2019-05-17 (97 days ago) 92
33 1 Decentraland/USD 0.0563 USD 2019-05-16 (98 days ago) 96
34 1 Decentraland/USD 0.0523 USD 2019-05-15 (99 days ago) 96
35 1 Decentraland/USD 0.0508 USD 2019-05-14 (100 days ago) 98
36 1 Decentraland/USD 0.0489 USD 2019-05-13 (101 days ago) 97
37 1 Decentraland/USD 0.0529 USD 2019-05-12 (102 days ago) 95
38 1 Decentraland/USD 0.0483 USD 2019-05-11 (103 days ago) 99
39 1 Decentraland/USD 0.0469 USD 2019-05-10 (104 days ago) 97
40 1 Decentraland/USD 0.0511 USD 2019-05-09 (105 days ago) 93
41 1 Decentraland/USD 0.0514 USD 2019-05-08 (106 days ago) 91
42 1 Decentraland/USD 0.0510 USD 2019-05-07 (107 days ago) 92
43 1 Decentraland/USD 0.0512 USD 2019-05-06 (108 days ago) 89
44 1 Decentraland/USD 0.0496 USD 2019-05-05 (109 days ago) 91
45 1 Decentraland/USD 0.0525 USD 2019-05-04 (110 days ago) 91
46 1 Decentraland/USD 0.0513 USD 2019-05-03 (111 days ago) 90
47 1 Decentraland/USD 0.0515 USD 2019-05-02 (112 days ago) 89
48 1 Decentraland/USD 0.0511 USD 2019-05-01 (113 days ago) 89
49 1 Decentraland/USD 0.0486 USD 2019-04-30 (114 days ago) 92
50 1 Decentraland/USD 0.0492 USD 2019-04-29 (115 days ago) 91