Download our App  (X)
download android app

Currency History Data of Decentraland ( MANA Trend ) ( MANA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decentraland (MANA) $0.0675 100 $70,919,691 1,050,141,509 13.69 % $36,382,997
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.09075$ 0.09953$ 0.09953$ 0.08600-8.83
Binance$ 0.0367$ 0.0348$ 0.0373$ 0.03475.51

Primary Currency USD

Also Check USD To MANA

#Currency Value Date Rank
1 1 Decentraland/USD 0.0675 USD 2020-02-12 (181 days ago) 100
2 1 Decentraland/USD 0.0601 USD 2020-02-11 (182 days ago) 100
3 1 Decentraland/USD 0.0654 USD 2020-02-09 (184 days ago) 98
4 1 Decentraland/USD 0.0648 USD 2019-07-05 (404 days ago) 100
5 1 Decentraland/USD 0.0599 USD 2019-06-16 (423 days ago) 100
6 1 Decentraland/USD 0.0590 USD 2019-06-15 (423 days ago) 100
7 1 Decentraland/USD 0.0576 USD 2019-06-14 (424 days ago) 100
8 1 Decentraland/USD 0.0607 USD 2019-06-13 (425 days ago) 97
9 1 Decentraland/USD 0.0584 USD 2019-06-12 (427 days ago) 100
10 1 Decentraland/USD 0.0600 USD 2019-06-11 (428 days ago) 98
11 1 Decentraland/USD 0.0570 USD 2019-06-10 (429 days ago) 97
12 1 Decentraland/USD 0.0587 USD 2019-06-09 (430 days ago) 96
13 1 Decentraland/USD 0.0580 USD 2019-06-08 (431 days ago) 97
14 1 Decentraland/USD 0.0570 USD 2019-06-07 (432 days ago) 96
15 1 Decentraland/USD 0.0546 USD 2019-06-06 (432 days ago) 99
16 1 Decentraland/USD 0.0508 USD 2019-06-05 (434 days ago) 100
17 1 Decentraland/USD 0.0538 USD 2019-06-04 (435 days ago) 98
18 1 Decentraland/USD 0.0610 USD 2019-06-03 (436 days ago) 97
19 1 Decentraland/USD 0.0584 USD 2019-06-02 (437 days ago) 98
20 1 Decentraland/USD 0.0598 USD 2019-06-01 (438 days ago) 96
21 1 Decentraland/USD 0.0568 USD 2019-05-31 (439 days ago) 97
22 1 Decentraland/USD 0.0612 USD 2019-05-30 (440 days ago) 97
23 1 Decentraland/USD 0.0627 USD 2019-05-29 (441 days ago) 93
24 1 Decentraland/USD 0.0623 USD 2019-05-28 (442 days ago) 92
25 1 Decentraland/USD 0.0636 USD 2019-05-27 (443 days ago) 93
26 1 Decentraland/USD 0.0611 USD 2019-05-26 (444 days ago) 93
27 1 Decentraland/USD 0.0602 USD 2019-05-25 (445 days ago) 92
28 1 Decentraland/USD 0.0612 USD 2019-05-24 (446 days ago) 91
29 1 Decentraland/USD 0.0565 USD 2019-05-23 (447 days ago) 93
30 1 Decentraland/USD 0.0577 USD 2019-05-22 (448 days ago) 95
31 1 Decentraland/USD 0.0548 USD 2019-05-21 (449 days ago) 97
32 1 Decentraland/USD 0.0546 USD 2019-05-20 (450 days ago) 98
33 1 Decentraland/USD 0.0549 USD 2019-05-19 (451 days ago) 93
34 1 Decentraland/USD 0.0539 USD 2019-05-18 (452 days ago) 92
35 1 Decentraland/USD 0.0572 USD 2019-05-17 (453 days ago) 92
36 1 Decentraland/USD 0.0563 USD 2019-05-16 (454 days ago) 96
37 1 Decentraland/USD 0.0523 USD 2019-05-15 (455 days ago) 96
38 1 Decentraland/USD 0.0508 USD 2019-05-14 (456 days ago) 98
39 1 Decentraland/USD 0.0489 USD 2019-05-13 (457 days ago) 97
40 1 Decentraland/USD 0.0529 USD 2019-05-12 (458 days ago) 95
41 1 Decentraland/USD 0.0483 USD 2019-05-11 (459 days ago) 99
42 1 Decentraland/USD 0.0469 USD 2019-05-10 (460 days ago) 97
43 1 Decentraland/USD 0.0511 USD 2019-05-09 (461 days ago) 93
44 1 Decentraland/USD 0.0514 USD 2019-05-08 (462 days ago) 91
45 1 Decentraland/USD 0.0510 USD 2019-05-07 (463 days ago) 92
46 1 Decentraland/USD 0.0512 USD 2019-05-06 (464 days ago) 89
47 1 Decentraland/USD 0.0496 USD 2019-05-05 (465 days ago) 91
48 1 Decentraland/USD 0.0525 USD 2019-05-04 (466 days ago) 91
49 1 Decentraland/USD 0.0513 USD 2019-05-03 (467 days ago) 90
50 1 Decentraland/USD 0.0515 USD 2019-05-02 (468 days ago) 89