Download our App  (X)
download android app

Currency History Data of Decentraland ( MANA Trend ) ( MANA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decentraland (MANA) $0.0597 100 $62,663,212 1,050,141,509 2.75 % $18,777,881
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.05600$ 0.05650$ 0.05998$ 0.05600-0.88
Binance$ 0.1113$ 0.1167$ 0.1189$ 0.1093-4.65

Primary Currency USD

Also Check USD To MANA

#Currency Value Date Rank
1 1 Decentraland/USD 0.0599 USD 2019-06-16 (2 days ago) 100
2 1 Decentraland/USD 0.0590 USD 2019-06-15 (3 days ago) 100
3 1 Decentraland/USD 0.0576 USD 2019-06-14 (4 days ago) 100
4 1 Decentraland/USD 0.0607 USD 2019-06-13 (5 days ago) 97
5 1 Decentraland/USD 0.0584 USD 2019-06-12 (6 days ago) 100
6 1 Decentraland/USD 0.0600 USD 2019-06-11 (7 days ago) 98
7 1 Decentraland/USD 0.0570 USD 2019-06-10 (8 days ago) 97
8 1 Decentraland/USD 0.0587 USD 2019-06-09 (9 days ago) 96
9 1 Decentraland/USD 0.0580 USD 2019-06-08 (10 days ago) 97
10 1 Decentraland/USD 0.0570 USD 2019-06-07 (11 days ago) 96
11 1 Decentraland/USD 0.0546 USD 2019-06-06 (12 days ago) 99
12 1 Decentraland/USD 0.0508 USD 2019-06-05 (13 days ago) 100
13 1 Decentraland/USD 0.0538 USD 2019-06-04 (14 days ago) 98
14 1 Decentraland/USD 0.0610 USD 2019-06-03 (15 days ago) 97
15 1 Decentraland/USD 0.0584 USD 2019-06-02 (16 days ago) 98
16 1 Decentraland/USD 0.0598 USD 2019-06-01 (17 days ago) 96
17 1 Decentraland/USD 0.0568 USD 2019-05-31 (18 days ago) 97
18 1 Decentraland/USD 0.0612 USD 2019-05-30 (19 days ago) 97
19 1 Decentraland/USD 0.0627 USD 2019-05-29 (20 days ago) 93
20 1 Decentraland/USD 0.0623 USD 2019-05-28 (21 days ago) 92
21 1 Decentraland/USD 0.0636 USD 2019-05-27 (22 days ago) 93
22 1 Decentraland/USD 0.0611 USD 2019-05-26 (23 days ago) 93
23 1 Decentraland/USD 0.0602 USD 2019-05-25 (24 days ago) 92
24 1 Decentraland/USD 0.0612 USD 2019-05-24 (25 days ago) 91
25 1 Decentraland/USD 0.0565 USD 2019-05-23 (26 days ago) 93
26 1 Decentraland/USD 0.0577 USD 2019-05-22 (27 days ago) 95
27 1 Decentraland/USD 0.0548 USD 2019-05-21 (28 days ago) 97
28 1 Decentraland/USD 0.0546 USD 2019-05-20 (29 days ago) 98
29 1 Decentraland/USD 0.0549 USD 2019-05-19 (30 days ago) 93
30 1 Decentraland/USD 0.0539 USD 2019-05-18 (31 days ago) 92
31 1 Decentraland/USD 0.0572 USD 2019-05-17 (32 days ago) 92
32 1 Decentraland/USD 0.0563 USD 2019-05-16 (33 days ago) 96
33 1 Decentraland/USD 0.0523 USD 2019-05-15 (34 days ago) 96
34 1 Decentraland/USD 0.0508 USD 2019-05-14 (35 days ago) 98
35 1 Decentraland/USD 0.0489 USD 2019-05-13 (36 days ago) 97
36 1 Decentraland/USD 0.0529 USD 2019-05-12 (37 days ago) 95
37 1 Decentraland/USD 0.0483 USD 2019-05-11 (38 days ago) 99
38 1 Decentraland/USD 0.0469 USD 2019-05-10 (39 days ago) 97
39 1 Decentraland/USD 0.0511 USD 2019-05-09 (40 days ago) 93
40 1 Decentraland/USD 0.0514 USD 2019-05-08 (41 days ago) 91
41 1 Decentraland/USD 0.0510 USD 2019-05-07 (42 days ago) 92
42 1 Decentraland/USD 0.0512 USD 2019-05-06 (43 days ago) 89
43 1 Decentraland/USD 0.0496 USD 2019-05-05 (44 days ago) 91
44 1 Decentraland/USD 0.0525 USD 2019-05-04 (45 days ago) 91
45 1 Decentraland/USD 0.0513 USD 2019-05-03 (46 days ago) 90
46 1 Decentraland/USD 0.0515 USD 2019-05-02 (47 days ago) 89
47 1 Decentraland/USD 0.0511 USD 2019-05-01 (48 days ago) 89
48 1 Decentraland/USD 0.0486 USD 2019-04-30 (49 days ago) 92
49 1 Decentraland/USD 0.0492 USD 2019-04-29 (50 days ago) 91
50 1 Decentraland/USD 0.0496 USD 2019-04-28 (51 days ago) 92