Download our App  (X)
download android app

Currency History Data of Decentraland ( MANA Trend ) ( MANA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decentraland (MANA) $0.0393 83 $41,293,971 1,050,141,509 7.28 % $2,561,677
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.04100$ 0.03626$ 0.04250$ 0.0335613.06
Binance$ 0.1113$ 0.1167$ 0.1189$ 0.1093-4.65

Primary Currency USD

Also Check USD To MANA

#Currency Value Date Rank
1 1 Decentraland/USD 0.0359 USD 2019-02-18 (21 hour ago) 86
2 1 Decentraland/USD 0.0373 USD 2019-02-17 (1 days ago) 82
3 1 Decentraland/USD 0.0348 USD 2019-02-16 (2 days ago) 83
4 1 Decentraland/USD 0.0341 USD 2019-02-15 (3 days ago) 82
5 1 Decentraland/USD 0.0347 USD 2019-02-14 (4 days ago) 83
6 1 Decentraland/USD 0.0350 USD 2019-02-13 (5 days ago) 81
7 1 Decentraland/USD 0.0340 USD 2019-02-12 (6 days ago) 82
8 1 Decentraland/USD 0.0350 USD 2019-02-11 (7 days ago) 82
9 1 Decentraland/USD 0.0350 USD 2019-02-10 (8 days ago) 82
10 1 Decentraland/USD 0.0357 USD 2019-02-09 (9 days ago) 81
11 1 Decentraland/USD 0.0320 USD 2019-02-08 (10 days ago) 80
12 1 Decentraland/USD 0.0323 USD 2019-02-07 (11 days ago) 80
13 1 Decentraland/USD 0.0350 USD 2019-02-06 (12 days ago) 78
14 1 Decentraland/USD 0.0328 USD 2019-02-05 (13 days ago) 80
15 1 Decentraland/USD 0.0329 USD 2019-02-04 (14 days ago) 82
16 1 Decentraland/USD 0.0341 USD 2019-02-03 (15 days ago) 81
17 1 Decentraland/USD 0.0339 USD 2019-02-02 (16 days ago) 80
18 1 Decentraland/USD 0.0340 USD 2019-02-01 (17 days ago) 80
19 1 Decentraland/USD 0.0355 USD 2019-01-31 (18 days ago) 80
20 1 Decentraland/USD 0.0346 USD 2019-01-30 (19 days ago) 81
21 1 Decentraland/USD 0.0358 USD 2019-01-29 (20 days ago) 80
22 1 Decentraland/USD 0.0377 USD 2019-01-28 (21 days ago) 82
23 1 Decentraland/USD 0.0402 USD 2019-01-27 (22 days ago) 81
24 1 Decentraland/USD 0.0393 USD 2019-01-26 (23 days ago) 80
25 1 Decentraland/USD 0.0393 USD 2019-01-25 (24 days ago) 80
26 1 Decentraland/USD 0.0384 USD 2019-01-24 (25 days ago) 81
27 1 Decentraland/USD 0.0395 USD 2019-01-23 (26 days ago) 81
28 1 Decentraland/USD 0.0381 USD 2019-01-22 (27 days ago) 85
29 1 Decentraland/USD 0.0387 USD 2019-01-21 (28 days ago) 82
30 1 Decentraland/USD 0.0404 USD 2019-01-20 (29 days ago) 82
31 1 Decentraland/USD 0.0395 USD 2019-01-19 (30 days ago) 78
32 1 Decentraland/USD 0.0408 USD 2019-01-18 (31 days ago) 79
33 1 Decentraland/USD 0.0405 USD 2019-01-17 (32 days ago) 79
34 1 Decentraland/USD 0.0370 USD 2019-01-16 (33 days ago) 80
35 1 Decentraland/USD 0.0383 USD 2019-01-15 (34 days ago) 80
36 1 Decentraland/USD 0.0355 USD 2019-01-14 (35 days ago) 80
37 1 Decentraland/USD 0.0388 USD 2019-01-13 (36 days ago) 79
38 1 Decentraland/USD 0.0391 USD 2019-01-12 (37 days ago) 79
39 1 Decentraland/USD 0.0388 USD 2019-01-11 (38 days ago) 80
40 1 Decentraland/USD 0.0465 USD 2019-01-10 (39 days ago) 78
41 1 Decentraland/USD 0.0452 USD 2019-01-09 (40 days ago) 76
42 1 Decentraland/USD 0.0455 USD 2019-01-08 (41 days ago) 76
43 1 Decentraland/USD 0.0464 USD 2019-01-07 (42 days ago) 76
44 1 Decentraland/USD 0.0455 USD 2019-01-06 (43 days ago) 75
45 1 Decentraland/USD 0.0457 USD 2019-01-05 (44 days ago) 75
46 1 Decentraland/USD 0.0443 USD 2019-01-04 (45 days ago) 76
47 1 Decentraland/USD 0.0470 USD 2019-01-03 (46 days ago) 75
48 1 Decentraland/USD 0.0468 USD 2019-01-02 (47 days ago) 74
49 1 Decentraland/USD 0.0454 USD 2019-01-01 (48 days ago) 74
50 1 Decentraland/USD 0.0489 USD 2018-12-31 (49 days ago) 72