Download our App  (X)
download android app

Currency History Data of Decentraland ( MANA Trend ) ( MANA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decentraland (mana) $0.6636 85 $881,727,056 2,194,303,227 13.69 % $36,382,997
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.6623$ 0.6997$ 0.7052$ 0.6579-5.35
BitTrex$ 0.6737$ 0.6998$ 0.7012$ 0.6331-3.73
Binance$ 1.00$ 1.04$ 1.06$ 0.9752-3.87
Coinbase$ 0.6600$ 0.7010$ 0.7060$ 0.6570-5.85
Gemini$ 0.6608$ 0.7007$ 0.7057$ 0.6582-5.70
Kraken$ 0.6621$ 0.6997$ 0.7056$ 0.6588-5.38
Cexio$ 0.8372$ 0.9453$ 0.9455$ 0.7745-11.44

Primary Currency USD

Also Check USD To MANA

#Currency Value Date Rank
1 1 Decentraland/USD 0.6921 USD 2021-06-18 (12 hour ago) 85
2 1 Decentraland/USD 0.7041 USD 2021-06-17 (1 days ago) 84
3 1 Decentraland/USD 0.7151 USD 2021-06-16 (2 days ago) 83
4 1 Decentraland/USD 0.7142 USD 2021-06-15 (3 days ago) 83
5 1 Decentraland/USD 0.6941 USD 2021-06-14 (4 days ago) 85
6 1 Decentraland/USD 0.6674 USD 2021-06-13 (5 days ago) 86
7 1 Decentraland/USD 0.6913 USD 2021-06-12 (6 days ago) 85
8 1 Decentraland/USD 0.6973 USD 2021-06-11 (7 days ago) 86
9 1 Decentraland/USD 0.7376 USD 2021-06-10 (8 days ago) 88
10 1 Decentraland/USD 0.7120 USD 2021-06-09 (9 days ago) 84
11 1 Decentraland/USD 0.7376 USD 2021-06-08 (10 days ago) 83
12 1 Decentraland/USD 0.8199 USD 2021-06-07 (11 days ago) 82
13 1 Decentraland/USD 0.8125 USD 2021-06-06 (12 days ago) 83
14 1 Decentraland/USD 0.8178 USD 2021-06-05 (13 days ago) 83
15 1 Decentraland/USD 0.8831 USD 2021-06-04 (14 days ago) 83
16 1 Decentraland/USD 0.8581 USD 2021-06-03 (15 days ago) 83
17 1 Decentraland/USD 0.8303 USD 2021-06-02 (16 days ago) 82
18 1 Decentraland/USD 0.8521 USD 2021-06-01 (17 days ago) 82
19 1 Decentraland/USD 0.7817 USD 2021-05-31 (18 days ago) 83
20 1 Decentraland/USD 0.7463 USD 2021-05-30 (19 days ago) 85
21 1 Decentraland/USD 0.8151 USD 2021-05-29 (20 days ago) 80
22 1 Decentraland/USD 0.8932 USD 2021-05-28 (21 days ago) 82
23 1 Decentraland/USD 0.9987 USD 2021-05-27 (22 days ago) 76
24 1 Decentraland/USD 0.7839 USD 2021-05-26 (23 days ago) 85
25 1 Decentraland/USD 0.7698 USD 2021-05-25 (24 days ago) 88
26 1 Decentraland/USD 0.6263 USD 2021-05-24 (25 days ago) 86
27 1 Decentraland/USD 0.7565 USD 2021-05-23 (26 days ago) 83
28 1 Decentraland/USD 0.8124 USD 2021-05-22 (27 days ago) 83
29 1 Decentraland/USD 0.9525 USD 2021-05-21 (28 days ago) 79
30 1 Decentraland/USD 0.7945 USD 2021-05-20 (29 days ago) 80
31 1 Decentraland/USD 1.14 USD 2021-05-19 (30 days ago) 83
32 1 Decentraland/USD 1.06 USD 2021-05-18 (31 days ago) 82
33 1 Decentraland/USD 1.17 USD 2021-05-17 (32 days ago) 81
34 1 Decentraland/USD 1.20 USD 2021-05-16 (33 days ago) 79
35 1 Decentraland/USD 1.29 USD 2021-05-15 (34 days ago) 79
36 1 Decentraland/USD 1.26 USD 2021-05-14 (35 days ago) 76
37 1 Decentraland/USD 1.27 USD 2021-05-13 (36 days ago) 78
38 1 Decentraland/USD 1.43 USD 2021-05-12 (37 days ago) 77
39 1 Decentraland/USD 1.33 USD 2021-05-11 (38 days ago) 78
40 1 Decentraland/USD 1.49 USD 2021-05-10 (39 days ago) 76
41 1 Decentraland/USD 1.44 USD 2021-05-09 (40 days ago) 80
42 1 Decentraland/USD 1.47 USD 2021-05-08 (41 days ago) 78
43 1 Decentraland/USD 1.54 USD 2021-05-07 (42 days ago) 72
44 1 Decentraland/USD 1.41 USD 2021-05-06 (43 days ago) 77
45 1 Decentraland/USD 1.27 USD 2021-05-05 (44 days ago) 76
46 1 Decentraland/USD 1.41 USD 2021-05-04 (45 days ago) 75
47 1 Decentraland/USD 1.41 USD 2021-05-03 (46 days ago) 75
48 1 Decentraland/USD 1.47 USD 2021-05-02 (47 days ago) 73
49 1 Decentraland/USD 1.49 USD 2021-05-01 (48 days ago) 71
50 1 Decentraland/USD 1.46 USD 2021-04-30 (49 days ago) 69