Download our App  (X)
download android app

Currency History Data of Decentraland ( MANA Trend ) ( MANA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decentraland (MANA) $0.0648 100 $68,025,959 1,050,141,509 18.03 % $40,800,435
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03381$ 0.03381$ 0.03381$ 0.033810.00
Binance$ 0.0302$ 0.0297$ 0.0307$ 0.02931.94

Primary Currency USD

Also Check USD To MANA

#Currency Value Date Rank
1 1 Decentraland/USD 0.0648 USD 2019-07-05 (108 days ago) 100
2 1 Decentraland/USD 0.0599 USD 2019-06-16 (127 days ago) 100
3 1 Decentraland/USD 0.0590 USD 2019-06-15 (128 days ago) 100
4 1 Decentraland/USD 0.0576 USD 2019-06-14 (129 days ago) 100
5 1 Decentraland/USD 0.0607 USD 2019-06-13 (130 days ago) 97
6 1 Decentraland/USD 0.0584 USD 2019-06-12 (131 days ago) 100
7 1 Decentraland/USD 0.0600 USD 2019-06-11 (132 days ago) 98
8 1 Decentraland/USD 0.0570 USD 2019-06-10 (133 days ago) 97
9 1 Decentraland/USD 0.0587 USD 2019-06-09 (134 days ago) 96
10 1 Decentraland/USD 0.0580 USD 2019-06-08 (135 days ago) 97
11 1 Decentraland/USD 0.0570 USD 2019-06-07 (136 days ago) 96
12 1 Decentraland/USD 0.0546 USD 2019-06-06 (137 days ago) 99
13 1 Decentraland/USD 0.0508 USD 2019-06-05 (138 days ago) 100
14 1 Decentraland/USD 0.0538 USD 2019-06-04 (139 days ago) 98
15 1 Decentraland/USD 0.0610 USD 2019-06-03 (140 days ago) 97
16 1 Decentraland/USD 0.0584 USD 2019-06-02 (141 days ago) 98
17 1 Decentraland/USD 0.0598 USD 2019-06-01 (142 days ago) 96
18 1 Decentraland/USD 0.0568 USD 2019-05-31 (143 days ago) 97
19 1 Decentraland/USD 0.0612 USD 2019-05-30 (144 days ago) 97
20 1 Decentraland/USD 0.0627 USD 2019-05-29 (145 days ago) 93
21 1 Decentraland/USD 0.0623 USD 2019-05-28 (146 days ago) 92
22 1 Decentraland/USD 0.0636 USD 2019-05-27 (147 days ago) 93
23 1 Decentraland/USD 0.0611 USD 2019-05-26 (148 days ago) 93
24 1 Decentraland/USD 0.0602 USD 2019-05-25 (149 days ago) 92
25 1 Decentraland/USD 0.0612 USD 2019-05-24 (150 days ago) 91
26 1 Decentraland/USD 0.0565 USD 2019-05-23 (151 days ago) 93
27 1 Decentraland/USD 0.0577 USD 2019-05-22 (152 days ago) 95
28 1 Decentraland/USD 0.0548 USD 2019-05-21 (153 days ago) 97
29 1 Decentraland/USD 0.0546 USD 2019-05-20 (154 days ago) 98
30 1 Decentraland/USD 0.0549 USD 2019-05-19 (155 days ago) 93
31 1 Decentraland/USD 0.0539 USD 2019-05-18 (156 days ago) 92
32 1 Decentraland/USD 0.0572 USD 2019-05-17 (157 days ago) 92
33 1 Decentraland/USD 0.0563 USD 2019-05-16 (158 days ago) 96
34 1 Decentraland/USD 0.0523 USD 2019-05-15 (159 days ago) 96
35 1 Decentraland/USD 0.0508 USD 2019-05-14 (160 days ago) 98
36 1 Decentraland/USD 0.0489 USD 2019-05-13 (161 days ago) 97
37 1 Decentraland/USD 0.0529 USD 2019-05-12 (162 days ago) 95
38 1 Decentraland/USD 0.0483 USD 2019-05-11 (163 days ago) 99
39 1 Decentraland/USD 0.0469 USD 2019-05-10 (164 days ago) 97
40 1 Decentraland/USD 0.0511 USD 2019-05-09 (165 days ago) 93
41 1 Decentraland/USD 0.0514 USD 2019-05-08 (166 days ago) 91
42 1 Decentraland/USD 0.0510 USD 2019-05-07 (167 days ago) 92
43 1 Decentraland/USD 0.0512 USD 2019-05-06 (168 days ago) 89
44 1 Decentraland/USD 0.0496 USD 2019-05-05 (169 days ago) 91
45 1 Decentraland/USD 0.0525 USD 2019-05-04 (170 days ago) 91
46 1 Decentraland/USD 0.0513 USD 2019-05-03 (171 days ago) 90
47 1 Decentraland/USD 0.0515 USD 2019-05-02 (172 days ago) 89
48 1 Decentraland/USD 0.0511 USD 2019-05-01 (173 days ago) 89
49 1 Decentraland/USD 0.0486 USD 2019-04-30 (174 days ago) 92
50 1 Decentraland/USD 0.0492 USD 2019-04-29 (175 days ago) 91