Download our App  (X)
download android app

Currency History Data of Matrix AI Network ( MAN Trend ) ( MAN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Matrix AI Network (MAN) $0.0870 191 $13,045,041 150,000,000 -3.71 % $616,641
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MAN

#Currency Value Date Rank
1 1 Matrix AI Network/USD 0.0930 USD 2018-12-27 (55 days ago) 189
2 1 Matrix AI Network/USD 0.0888 USD 2018-12-26 (56 days ago) 196
3 1 Matrix AI Network/USD 0.1014 USD 2018-12-25 (57 days ago) 186
4 1 Matrix AI Network/USD 0.1034 USD 2018-12-24 (58 days ago) 183
5 1 Matrix AI Network/USD 0.1001 USD 2018-12-23 (59 days ago) 185
6 1 Matrix AI Network/USD 0.0936 USD 2018-12-22 (60 days ago) 185
7 1 Matrix AI Network/USD 0.1011 USD 2018-12-21 (61 days ago) 182
8 1 Matrix AI Network/USD 0.0847 USD 2018-12-20 (62 days ago) 195
9 1 Matrix AI Network/USD 0.0773 USD 2018-12-19 (63 days ago) 211
10 1 Matrix AI Network/USD 0.0688 USD 2018-12-18 (64 days ago) 217
11 1 Matrix AI Network/USD 0.0637 USD 2018-12-17 (65 days ago) 216
12 1 Matrix AI Network/USD 0.0630 USD 2018-12-16 (66 days ago) 215
13 1 Matrix AI Network/USD 0.0663 USD 2018-12-15 (67 days ago) 213
14 1 Matrix AI Network/USD 0.0675 USD 2018-12-14 (68 days ago) 209
15 1 Matrix AI Network/USD 0.0707 USD 2018-12-13 (69 days ago) 213
16 1 Matrix AI Network/USD 0.0719 USD 2018-12-12 (70 days ago) 207
17 1 Matrix AI Network/USD 0.0705 USD 2018-12-11 (71 days ago) 209
18 1 Matrix AI Network/USD 0.0739 USD 2018-12-10 (72 days ago) 207
19 1 Matrix AI Network/USD 0.0709 USD 2018-12-09 (73 days ago) 207
20 1 Matrix AI Network/USD 0.0765 USD 2018-12-08 (74 days ago) 200
21 1 Matrix AI Network/USD 0.0794 USD 2018-12-07 (75 days ago) 193
22 1 Matrix AI Network/USD 0.0910 USD 2018-12-06 (76 days ago) 189
23 1 Matrix AI Network/USD 0.0976 USD 2018-12-05 (77 days ago) 188
24 1 Matrix AI Network/USD 0.1016 USD 2018-12-04 (78 days ago) 178
25 1 Matrix AI Network/USD 0.1063 USD 2018-12-03 (79 days ago) 178
26 1 Matrix AI Network/USD 0.1134 USD 2018-12-02 (80 days ago) 171
27 1 Matrix AI Network/USD 0.1024 USD 2018-12-01 (81 days ago) 173
28 1 Matrix AI Network/USD 0.1070 USD 2018-11-30 (82 days ago) 174
29 1 Matrix AI Network/USD 0.1116 USD 2018-11-29 (83 days ago) 170
30 1 Matrix AI Network/USD 0.0939 USD 2018-11-28 (84 days ago) 177
31 1 Matrix AI Network/USD 0.0896 USD 2018-11-27 (85 days ago) 179
32 1 Matrix AI Network/USD 0.0982 USD 2018-11-26 (86 days ago) 169
33 1 Matrix AI Network/USD 0.0965 USD 2018-11-25 (87 days ago) 167
34 1 Matrix AI Network/USD 0.1123 USD 2018-11-24 (88 days ago) 166
35 1 Matrix AI Network/USD 0.1182 USD 2018-11-23 (89 days ago) 162
36 1 Matrix AI Network/USD 0.1236 USD 2018-11-22 (90 days ago) 166
37 1 Matrix AI Network/USD 0.1210 USD 2018-11-21 (91 days ago) 163
38 1 Matrix AI Network/USD 0.1390 USD 2018-11-20 (92 days ago) 163
39 1 Matrix AI Network/USD 0.1787 USD 2018-11-19 (93 days ago) 160
40 1 Matrix AI Network/USD 0.1767 USD 2018-11-18 (94 days ago) 158
41 1 Matrix AI Network/USD 0.1773 USD 2018-11-17 (95 days ago) 154
42 1 Matrix AI Network/USD 0.1843 USD 2018-11-16 (96 days ago) 151
43 1 Matrix AI Network/USD 0.1853 USD 2018-11-15 (97 days ago) 153
44 1 Matrix AI Network/USD 0.2207 USD 2018-11-14 (98 days ago) 151
45 1 Matrix AI Network/USD 0.2240 USD 2018-11-13 (99 days ago) 151
46 1 Matrix AI Network/USD 0.2329 USD 2018-11-12 (100 days ago) 148
47 1 Matrix AI Network/USD 0.2318 USD 2018-11-11 (101 days ago) 150
48 1 Matrix AI Network/USD 0.2256 USD 2018-11-10 (102 days ago) 150
49 1 Matrix AI Network/USD 0.2334 USD 2018-11-09 (103 days ago) 149
50 1 Matrix AI Network/USD 0.2479 USD 2018-11-08 (104 days ago) 144