Download our App  (X)
download android app

Currency History Data of MaidSafeCoin ( MAID Trend ) ( MAID to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MaidSafeCoin (MAID) $0.1587 90 $71,825,955 452,552,412 4.83 % $344,413
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MAID

#Currency Value Date Rank
1 1 MaidSafeCoin/USD 0.1609 USD 2019-07-19 (6 hour ago) 88
2 1 MaidSafeCoin/USD 0.1522 USD 2019-07-18 (1 days ago) 86
3 1 MaidSafeCoin/USD 0.1486 USD 2019-07-17 (2 days ago) 84
4 1 MaidSafeCoin/USD 0.1648 USD 2019-07-16 (3 days ago) 86
5 1 MaidSafeCoin/USD 0.1598 USD 2019-07-15 (4 days ago) 85
6 1 MaidSafeCoin/USD 0.1687 USD 2019-07-14 (5 days ago) 91
7 1 MaidSafeCoin/USD 0.1761 USD 2019-07-13 (6 days ago) 91
8 1 MaidSafeCoin/USD 0.1648 USD 2019-07-12 (7 days ago) 94
9 1 MaidSafeCoin/USD 0.1776 USD 2019-07-11 (8 days ago) 90
10 1 MaidSafeCoin/USD 0.2037 USD 2019-07-10 (9 days ago) 86
11 1 MaidSafeCoin/USD 0.2099 USD 2019-07-09 (10 days ago) 86
12 1 MaidSafeCoin/USD 0.2064 USD 2019-07-08 (11 days ago) 87
13 1 MaidSafeCoin/USD 0.2094 USD 2019-07-07 (12 days ago) 84
14 1 MaidSafeCoin/USD 0.2061 USD 2019-07-06 (13 days ago) 86
15 1 MaidSafeCoin/USD 0.2152 USD 2019-07-05 (14 days ago) 82
16 1 MaidSafeCoin/USD 0.2540 USD 2019-07-04 (15 days ago) 77
17 1 MaidSafeCoin/USD 0.2316 USD 2019-07-03 (16 days ago) 78
18 1 MaidSafeCoin/USD 0.2207 USD 2019-07-02 (17 days ago) 79
19 1 MaidSafeCoin/USD 0.2143 USD 2019-07-01 (18 days ago) 81
20 1 MaidSafeCoin/USD 0.2385 USD 2019-06-30 (19 days ago) 77
21 1 MaidSafeCoin/USD 0.2425 USD 2019-06-29 (20 days ago) 77
22 1 MaidSafeCoin/USD 0.2100 USD 2019-06-28 (21 days ago) 81
23 1 MaidSafeCoin/USD 0.2252 USD 2019-06-27 (22 days ago) 81
24 1 MaidSafeCoin/USD 0.2068 USD 2019-06-26 (23 days ago) 88
25 1 MaidSafeCoin/USD 0.2039 USD 2019-06-25 (24 days ago) 88
26 1 MaidSafeCoin/USD 0.1996 USD 2019-06-24 (25 days ago) 87
27 1 MaidSafeCoin/USD 0.2048 USD 2019-06-23 (26 days ago) 87
28 1 MaidSafeCoin/USD 0.2167 USD 2019-06-22 (27 days ago) 80
29 1 MaidSafeCoin/USD 0.1861 USD 2019-06-21 (28 days ago) 88
30 1 MaidSafeCoin/USD 0.1769 USD 2019-06-20 (29 days ago) 87
31 1 MaidSafeCoin/USD 0.1582 USD 2019-06-19 (30 days ago) 94
32 1 MaidSafeCoin/USD 0.1619 USD 2019-06-18 (31 days ago) 90
33 1 MaidSafeCoin/USD 0.1736 USD 2019-06-17 (32 days ago) 89
34 1 MaidSafeCoin/USD 0.1836 USD 2019-06-16 (33 days ago) 89
35 1 MaidSafeCoin/USD 0.1853 USD 2019-06-15 (34 days ago) 85
36 1 MaidSafeCoin/USD 0.1928 USD 2019-06-14 (35 days ago) 81
37 1 MaidSafeCoin/USD 0.1950 USD 2019-06-13 (36 days ago) 83
38 1 MaidSafeCoin/USD 0.1845 USD 2019-06-12 (37 days ago) 86
39 1 MaidSafeCoin/USD 0.1901 USD 2019-06-11 (38 days ago) 82
40 1 MaidSafeCoin/USD 0.1888 USD 2019-06-10 (39 days ago) 80
41 1 MaidSafeCoin/USD 0.1868 USD 2019-06-09 (40 days ago) 81
42 1 MaidSafeCoin/USD 0.1913 USD 2019-06-08 (41 days ago) 78
43 1 MaidSafeCoin/USD 0.1948 USD 2019-06-07 (42 days ago) 74
44 1 MaidSafeCoin/USD 0.2074 USD 2019-06-06 (43 days ago) 70
45 1 MaidSafeCoin/USD 0.2089 USD 2019-06-05 (44 days ago) 69
46 1 MaidSafeCoin/USD 0.2258 USD 2019-06-04 (45 days ago) 68
47 1 MaidSafeCoin/USD 0.2295 USD 2019-06-03 (46 days ago) 70
48 1 MaidSafeCoin/USD 0.2256 USD 2019-06-02 (47 days ago) 69
49 1 MaidSafeCoin/USD 0.2254 USD 2019-06-01 (48 days ago) 70
50 1 MaidSafeCoin/USD 0.2272 USD 2019-05-31 (49 days ago) 66