Download our App  (X)
download android app

Currency History Data of MaidSafeCoin ( MAID Trend ) ( MAID to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MaidSafeCoin (MAID) $0.1126 93 $50,957,807 452,552,412 0.29 % $199,828
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MAID

#Currency Value Date Rank
1 1 MaidSafeCoin/USD 0.1111 USD 2019-12-20 (199 days ago) 96
2 1 MaidSafeCoin/USD 0.1139 USD 2019-12-19 (200 days ago) 94
3 1 MaidSafeCoin/USD 0.1039 USD 2019-12-18 (201 days ago) 95
4 1 MaidSafeCoin/USD 0.1084 USD 2019-12-17 (202 days ago) 93
5 1 MaidSafeCoin/USD 0.1107 USD 2019-12-16 (203 days ago) 96
6 1 MaidSafeCoin/USD 0.1109 USD 2019-12-15 (204 days ago) 95
7 1 MaidSafeCoin/USD 0.1124 USD 2019-12-14 (205 days ago) 95
8 1 MaidSafeCoin/USD 0.1115 USD 2019-12-13 (206 days ago) 97
9 1 MaidSafeCoin/USD 0.1114 USD 2019-12-12 (207 days ago) 97
10 1 MaidSafeCoin/USD 0.1120 USD 2019-12-11 (208 days ago) 98
11 1 MaidSafeCoin/USD 0.1129 USD 2019-12-10 (209 days ago) 99
12 1 MaidSafeCoin/USD 0.1151 USD 2019-12-09 (210 days ago) 100
13 1 MaidSafeCoin/USD 0.1141 USD 2019-12-08 (211 days ago) 99
14 1 MaidSafeCoin/USD 0.1137 USD 2019-12-07 (212 days ago) 100
15 1 MaidSafeCoin/USD 0.1115 USD 2019-12-06 (213 days ago) 100
16 1 MaidSafeCoin/USD 0.1186 USD 2019-12-05 (214 days ago) 97
17 1 MaidSafeCoin/USD 0.1204 USD 2019-12-04 (215 days ago) 94
18 1 MaidSafeCoin/USD 0.1254 USD 2019-12-03 (216 days ago) 91
19 1 MaidSafeCoin/USD 0.1217 USD 2019-12-02 (217 days ago) 93
20 1 MaidSafeCoin/USD 0.1207 USD 2019-12-01 (218 days ago) 90
21 1 MaidSafeCoin/USD 0.1253 USD 2019-11-30 (219 days ago) 90
22 1 MaidSafeCoin/USD 0.1185 USD 2019-11-29 (220 days ago) 92
23 1 MaidSafeCoin/USD 0.1204 USD 2019-11-28 (220 days ago) 90
24 1 MaidSafeCoin/USD 0.1051 USD 2019-11-27 (222 days ago) 96
25 1 MaidSafeCoin/USD 0.1098 USD 2019-11-26 (223 days ago) 97
26 1 MaidSafeCoin/USD 0.1042 USD 2019-11-25 (224 days ago) 96
27 1 MaidSafeCoin/USD 0.1142 USD 2019-11-24 (225 days ago) 94
28 1 MaidSafeCoin/USD 0.1094 USD 2019-11-23 (226 days ago) 93
29 1 MaidSafeCoin/USD 0.1162 USD 2019-11-22 (227 days ago) 94
30 1 MaidSafeCoin/USD 0.1254 USD 2019-11-21 (228 days ago) 92
31 1 MaidSafeCoin/USD 0.1262 USD 2019-11-20 (229 days ago) 93
32 1 MaidSafeCoin/USD 0.1306 USD 2019-11-19 (230 days ago) 93
33 1 MaidSafeCoin/USD 0.1325 USD 2019-11-18 (231 days ago) 94
34 1 MaidSafeCoin/USD 0.1326 USD 2019-11-17 (232 days ago) 94
35 1 MaidSafeCoin/USD 0.1298 USD 2019-11-16 (233 days ago) 95
36 1 MaidSafeCoin/USD 0.1314 USD 2019-11-15 (234 days ago) 95
37 1 MaidSafeCoin/USD 0.1326 USD 2019-11-14 (235 days ago) 96
38 1 MaidSafeCoin/USD 0.1314 USD 2019-11-13 (236 days ago) 94
39 1 MaidSafeCoin/USD 0.1262 USD 2019-11-12 (237 days ago) 95
40 1 MaidSafeCoin/USD 0.1337 USD 2019-11-11 (238 days ago) 93
41 1 MaidSafeCoin/USD 0.1334 USD 2019-11-10 (239 days ago) 91
42 1 MaidSafeCoin/USD 0.1329 USD 2019-11-09 (240 days ago) 90
43 1 MaidSafeCoin/USD 0.1332 USD 2019-11-08 (241 days ago) 90
44 1 MaidSafeCoin/USD 0.1350 USD 2019-11-07 (242 days ago) 89
45 1 MaidSafeCoin/USD 0.1344 USD 2019-11-06 (243 days ago) 91
46 1 MaidSafeCoin/USD 0.1343 USD 2019-11-05 (244 days ago) 91
47 1 MaidSafeCoin/USD 0.1262 USD 2019-11-04 (245 days ago) 92
48 1 MaidSafeCoin/USD 0.1308 USD 2019-11-03 (246 days ago) 91
49 1 MaidSafeCoin/USD 0.1272 USD 2019-11-02 (247 days ago) 92
50 1 MaidSafeCoin/USD 0.1213 USD 2019-11-01 (248 days ago) 93