Download our App  (X)
download android app

Currency History Data of MaidSafeCoin ( MAID Trend ) ( MAID to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MaidSafeCoin (MAID) $0.2037 68 $92,162,564 452,552,412 -5.99 % $446,436
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MAID

#Currency Value Date Rank
1 1 MaidSafeCoin/USD 0.2045 USD 2019-09-18 (9 hour ago) 69
2 1 MaidSafeCoin/USD 0.2201 USD 2019-09-17 (1 days ago) 59
3 1 MaidSafeCoin/USD 0.2155 USD 2019-09-16 (2 days ago) 63
4 1 MaidSafeCoin/USD 0.2271 USD 2019-09-15 (3 days ago) 60
5 1 MaidSafeCoin/USD 0.2251 USD 2019-09-14 (4 days ago) 59
6 1 MaidSafeCoin/USD 0.2252 USD 2019-09-13 (5 days ago) 59
7 1 MaidSafeCoin/USD 0.2083 USD 2019-09-12 (6 days ago) 63
8 1 MaidSafeCoin/USD 0.2139 USD 2019-09-11 (7 days ago) 65
9 1 MaidSafeCoin/USD 0.2054 USD 2019-09-10 (8 days ago) 68
10 1 MaidSafeCoin/USD 0.2027 USD 2019-09-09 (9 days ago) 69
11 1 MaidSafeCoin/USD 0.1947 USD 2019-09-08 (10 days ago) 69
12 1 MaidSafeCoin/USD 0.1983 USD 2019-09-07 (11 days ago) 66
13 1 MaidSafeCoin/USD 0.2057 USD 2019-09-06 (12 days ago) 63
14 1 MaidSafeCoin/USD 0.2088 USD 2019-09-05 (13 days ago) 65
15 1 MaidSafeCoin/USD 0.2054 USD 2019-09-04 (14 days ago) 66
16 1 MaidSafeCoin/USD 0.1853 USD 2019-09-03 (15 days ago) 75
17 1 MaidSafeCoin/USD 0.1688 USD 2019-09-02 (16 days ago) 83
18 1 MaidSafeCoin/USD 0.1692 USD 2019-09-01 (17 days ago) 82
19 1 MaidSafeCoin/USD 0.1676 USD 2019-08-31 (18 days ago) 81
20 1 MaidSafeCoin/USD 0.1676 USD 2019-08-30 (19 days ago) 83
21 1 MaidSafeCoin/USD 0.1941 USD 2019-08-29 (20 days ago) 69
22 1 MaidSafeCoin/USD 0.2033 USD 2019-08-28 (21 days ago) 69
23 1 MaidSafeCoin/USD 0.2072 USD 2019-08-27 (22 days ago) 71
24 1 MaidSafeCoin/USD 0.1682 USD 2019-08-26 (23 days ago) 86
25 1 MaidSafeCoin/USD 0.1640 USD 2019-08-25 (24 days ago) 89
26 1 MaidSafeCoin/USD 0.1676 USD 2019-08-24 (25 days ago) 86
27 1 MaidSafeCoin/USD 0.1587 USD 2019-08-23 (26 days ago) 88
28 1 MaidSafeCoin/USD 0.1552 USD 2019-08-22 (27 days ago) 86
29 1 MaidSafeCoin/USD 0.1666 USD 2019-08-21 (28 days ago) 83
30 1 MaidSafeCoin/USD 0.1767 USD 2019-08-20 (29 days ago) 82
31 1 MaidSafeCoin/USD 0.1744 USD 2019-08-19 (30 days ago) 81
32 1 MaidSafeCoin/USD 0.1830 USD 2019-08-18 (31 days ago) 76
33 1 MaidSafeCoin/USD 0.1839 USD 2019-08-17 (32 days ago) 75
34 1 MaidSafeCoin/USD 0.1768 USD 2019-08-16 (33 days ago) 79
35 1 MaidSafeCoin/USD 0.1636 USD 2019-08-15 (34 days ago) 80
36 1 MaidSafeCoin/USD 0.1771 USD 2019-08-14 (35 days ago) 80
37 1 MaidSafeCoin/USD 0.1968 USD 2019-08-13 (36 days ago) 78
38 1 MaidSafeCoin/USD 0.1792 USD 2019-08-12 (37 days ago) 81
39 1 MaidSafeCoin/USD 0.1762 USD 2019-08-11 (38 days ago) 81
40 1 MaidSafeCoin/USD 0.1818 USD 2019-08-10 (39 days ago) 81
41 1 MaidSafeCoin/USD 0.1850 USD 2019-08-09 (40 days ago) 81
42 1 MaidSafeCoin/USD 0.1808 USD 2019-08-08 (41 days ago) 81
43 1 MaidSafeCoin/USD 0.1724 USD 2019-08-07 (42 days ago) 85
44 1 MaidSafeCoin/USD 0.1787 USD 2019-08-06 (43 days ago) 85
45 1 MaidSafeCoin/USD 0.1656 USD 2019-08-05 (44 days ago) 87
46 1 MaidSafeCoin/USD 0.1639 USD 2019-08-04 (45 days ago) 89
47 1 MaidSafeCoin/USD 0.1581 USD 2019-08-03 (46 days ago) 91
48 1 MaidSafeCoin/USD 0.1563 USD 2019-08-02 (47 days ago) 90
49 1 MaidSafeCoin/USD 0.1521 USD 2019-08-01 (48 days ago) 92
50 1 MaidSafeCoin/USD 0.1443 USD 2019-07-31 (49 days ago) 94