Download our App  (X)
download android app

Currency History Data of MaidSafeCoin ( MAID Trend ) ( MAID to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MaidSafeCoin (MAID) $0.1302 68 $58,904,885 452,552,412 4.56 % $558,975
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MAID

#Currency Value Date Rank
1 1 MaidSafeCoin/USD 0.1312 USD 2019-02-20 (5 hour ago) 68
2 1 MaidSafeCoin/USD 0.1251 USD 2019-02-19 (1 days ago) 69
3 1 MaidSafeCoin/USD 0.1168 USD 2019-02-18 (2 days ago) 69
4 1 MaidSafeCoin/USD 0.1165 USD 2019-02-17 (3 days ago) 69
5 1 MaidSafeCoin/USD 0.1158 USD 2019-02-16 (4 days ago) 67
6 1 MaidSafeCoin/USD 0.1162 USD 2019-02-15 (5 days ago) 67
7 1 MaidSafeCoin/USD 0.1176 USD 2019-02-14 (6 days ago) 68
8 1 MaidSafeCoin/USD 0.1212 USD 2019-02-13 (7 days ago) 66
9 1 MaidSafeCoin/USD 0.1221 USD 2019-02-12 (8 days ago) 65
10 1 MaidSafeCoin/USD 0.1234 USD 2019-02-11 (9 days ago) 66
11 1 MaidSafeCoin/USD 0.1235 USD 2019-02-10 (10 days ago) 65
12 1 MaidSafeCoin/USD 0.1229 USD 2019-02-09 (11 days ago) 64
13 1 MaidSafeCoin/USD 0.1105 USD 2019-02-08 (12 days ago) 65
14 1 MaidSafeCoin/USD 0.1120 USD 2019-02-07 (13 days ago) 66
15 1 MaidSafeCoin/USD 0.1141 USD 2019-02-06 (14 days ago) 65
16 1 MaidSafeCoin/USD 0.1123 USD 2019-02-05 (15 days ago) 65
17 1 MaidSafeCoin/USD 0.1109 USD 2019-02-04 (16 days ago) 66
18 1 MaidSafeCoin/USD 0.1092 USD 2019-02-03 (17 days ago) 68
19 1 MaidSafeCoin/USD 0.1071 USD 2019-02-02 (18 days ago) 68
20 1 MaidSafeCoin/USD 0.1073 USD 2019-02-01 (19 days ago) 68
21 1 MaidSafeCoin/USD 0.1150 USD 2019-01-31 (20 days ago) 66
22 1 MaidSafeCoin/USD 0.1106 USD 2019-01-30 (21 days ago) 67
23 1 MaidSafeCoin/USD 0.1129 USD 2019-01-29 (22 days ago) 68
24 1 MaidSafeCoin/USD 0.1199 USD 2019-01-28 (23 days ago) 68
25 1 MaidSafeCoin/USD 0.1217 USD 2019-01-27 (24 days ago) 69
26 1 MaidSafeCoin/USD 0.1205 USD 2019-01-26 (25 days ago) 69
27 1 MaidSafeCoin/USD 0.1218 USD 2019-01-25 (26 days ago) 69
28 1 MaidSafeCoin/USD 0.1222 USD 2019-01-24 (27 days ago) 70
29 1 MaidSafeCoin/USD 0.1182 USD 2019-01-23 (28 days ago) 70
30 1 MaidSafeCoin/USD 0.1174 USD 2019-01-22 (29 days ago) 70
31 1 MaidSafeCoin/USD 0.1173 USD 2019-01-21 (30 days ago) 70
32 1 MaidSafeCoin/USD 0.1231 USD 2019-01-20 (31 days ago) 69
33 1 MaidSafeCoin/USD 0.1180 USD 2019-01-19 (32 days ago) 68
34 1 MaidSafeCoin/USD 0.1208 USD 2019-01-18 (33 days ago) 66
35 1 MaidSafeCoin/USD 0.1174 USD 2019-01-17 (34 days ago) 69
36 1 MaidSafeCoin/USD 0.1108 USD 2019-01-16 (35 days ago) 70
37 1 MaidSafeCoin/USD 0.1161 USD 2019-01-15 (36 days ago) 69
38 1 MaidSafeCoin/USD 0.1101 USD 2019-01-14 (37 days ago) 70
39 1 MaidSafeCoin/USD 0.1173 USD 2019-01-13 (38 days ago) 69
40 1 MaidSafeCoin/USD 0.1161 USD 2019-01-12 (39 days ago) 69
41 1 MaidSafeCoin/USD 0.1145 USD 2019-01-11 (40 days ago) 70
42 1 MaidSafeCoin/USD 0.1340 USD 2019-01-10 (41 days ago) 69
43 1 MaidSafeCoin/USD 0.1253 USD 2019-01-09 (42 days ago) 69
44 1 MaidSafeCoin/USD 0.1430 USD 2019-01-08 (43 days ago) 67
45 1 MaidSafeCoin/USD 0.1450 USD 2019-01-07 (44 days ago) 67
46 1 MaidSafeCoin/USD 0.1391 USD 2019-01-06 (45 days ago) 66
47 1 MaidSafeCoin/USD 0.1425 USD 2019-01-05 (46 days ago) 61
48 1 MaidSafeCoin/USD 0.1449 USD 2019-01-04 (47 days ago) 61
49 1 MaidSafeCoin/USD 0.1519 USD 2019-01-03 (48 days ago) 60
50 1 MaidSafeCoin/USD 0.1404 USD 2019-01-02 (49 days ago) 63