Download our App  (X)
download android app

Currency History Data of MaidSafeCoin ( MAID Trend ) ( MAID to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MaidSafeCoin (MAID) $0.1126 93 $50,957,807 452,552,412 0.29 % $199,828
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MAID

#Currency Value Date Rank
1 1 MaidSafeCoin/USD 0.1111 USD 2019-12-20 (284 days ago) 96
2 1 MaidSafeCoin/USD 0.1139 USD 2019-12-19 (285 days ago) 94
3 1 MaidSafeCoin/USD 0.1039 USD 2019-12-18 (286 days ago) 95
4 1 MaidSafeCoin/USD 0.1084 USD 2019-12-17 (287 days ago) 93
5 1 MaidSafeCoin/USD 0.1107 USD 2019-12-16 (288 days ago) 96
6 1 MaidSafeCoin/USD 0.1109 USD 2019-12-15 (289 days ago) 95
7 1 MaidSafeCoin/USD 0.1124 USD 2019-12-14 (290 days ago) 95
8 1 MaidSafeCoin/USD 0.1115 USD 2019-12-13 (291 days ago) 97
9 1 MaidSafeCoin/USD 0.1114 USD 2019-12-12 (292 days ago) 97
10 1 MaidSafeCoin/USD 0.1120 USD 2019-12-11 (293 days ago) 98
11 1 MaidSafeCoin/USD 0.1129 USD 2019-12-10 (294 days ago) 99
12 1 MaidSafeCoin/USD 0.1151 USD 2019-12-09 (295 days ago) 100
13 1 MaidSafeCoin/USD 0.1141 USD 2019-12-08 (296 days ago) 99
14 1 MaidSafeCoin/USD 0.1137 USD 2019-12-07 (297 days ago) 100
15 1 MaidSafeCoin/USD 0.1115 USD 2019-12-06 (298 days ago) 100
16 1 MaidSafeCoin/USD 0.1186 USD 2019-12-05 (299 days ago) 97
17 1 MaidSafeCoin/USD 0.1204 USD 2019-12-04 (300 days ago) 94
18 1 MaidSafeCoin/USD 0.1254 USD 2019-12-03 (301 days ago) 91
19 1 MaidSafeCoin/USD 0.1217 USD 2019-12-02 (302 days ago) 93
20 1 MaidSafeCoin/USD 0.1207 USD 2019-12-01 (303 days ago) 90
21 1 MaidSafeCoin/USD 0.1253 USD 2019-11-30 (304 days ago) 90
22 1 MaidSafeCoin/USD 0.1185 USD 2019-11-29 (305 days ago) 92
23 1 MaidSafeCoin/USD 0.1204 USD 2019-11-28 (305 days ago) 90
24 1 MaidSafeCoin/USD 0.1051 USD 2019-11-27 (307 days ago) 96
25 1 MaidSafeCoin/USD 0.1098 USD 2019-11-26 (308 days ago) 97
26 1 MaidSafeCoin/USD 0.1042 USD 2019-11-25 (309 days ago) 96
27 1 MaidSafeCoin/USD 0.1142 USD 2019-11-24 (310 days ago) 94
28 1 MaidSafeCoin/USD 0.1094 USD 2019-11-23 (311 days ago) 93
29 1 MaidSafeCoin/USD 0.1162 USD 2019-11-22 (312 days ago) 94
30 1 MaidSafeCoin/USD 0.1254 USD 2019-11-21 (313 days ago) 92
31 1 MaidSafeCoin/USD 0.1262 USD 2019-11-20 (314 days ago) 93
32 1 MaidSafeCoin/USD 0.1306 USD 2019-11-19 (315 days ago) 93
33 1 MaidSafeCoin/USD 0.1325 USD 2019-11-18 (316 days ago) 94
34 1 MaidSafeCoin/USD 0.1326 USD 2019-11-17 (317 days ago) 94
35 1 MaidSafeCoin/USD 0.1298 USD 2019-11-16 (318 days ago) 95
36 1 MaidSafeCoin/USD 0.1314 USD 2019-11-15 (319 days ago) 95
37 1 MaidSafeCoin/USD 0.1326 USD 2019-11-14 (320 days ago) 96
38 1 MaidSafeCoin/USD 0.1314 USD 2019-11-13 (321 days ago) 94
39 1 MaidSafeCoin/USD 0.1262 USD 2019-11-12 (322 days ago) 95
40 1 MaidSafeCoin/USD 0.1337 USD 2019-11-11 (323 days ago) 93
41 1 MaidSafeCoin/USD 0.1334 USD 2019-11-10 (324 days ago) 91
42 1 MaidSafeCoin/USD 0.1329 USD 2019-11-09 (325 days ago) 90
43 1 MaidSafeCoin/USD 0.1332 USD 2019-11-08 (326 days ago) 90
44 1 MaidSafeCoin/USD 0.1350 USD 2019-11-07 (327 days ago) 89
45 1 MaidSafeCoin/USD 0.1344 USD 2019-11-06 (328 days ago) 91
46 1 MaidSafeCoin/USD 0.1343 USD 2019-11-05 (329 days ago) 91
47 1 MaidSafeCoin/USD 0.1262 USD 2019-11-04 (330 days ago) 92
48 1 MaidSafeCoin/USD 0.1308 USD 2019-11-03 (331 days ago) 91
49 1 MaidSafeCoin/USD 0.1272 USD 2019-11-02 (332 days ago) 92
50 1 MaidSafeCoin/USD 0.1213 USD 2019-11-01 (333 days ago) 93