Download our App  (X)
download android app

Currency History Data of MaidSafeCoin ( MAID Trend ) ( MAID to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
MaidSafeCoin (MAID) $0.1262 93 $57,125,702 452,552,412 -2.12 % $370,339
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To MAID

#Currency Value Date Rank
1 1 MaidSafeCoin/USD 0.1262 USD 2019-11-20 (59 minutes ago) 93
2 1 MaidSafeCoin/USD 0.1306 USD 2019-11-19 (1 days ago) 93
3 1 MaidSafeCoin/USD 0.1325 USD 2019-11-18 (2 days ago) 94
4 1 MaidSafeCoin/USD 0.1326 USD 2019-11-17 (3 days ago) 94
5 1 MaidSafeCoin/USD 0.1298 USD 2019-11-16 (4 days ago) 95
6 1 MaidSafeCoin/USD 0.1314 USD 2019-11-15 (5 days ago) 95
7 1 MaidSafeCoin/USD 0.1326 USD 2019-11-14 (6 days ago) 96
8 1 MaidSafeCoin/USD 0.1314 USD 2019-11-13 (7 days ago) 94
9 1 MaidSafeCoin/USD 0.1262 USD 2019-11-12 (8 days ago) 95
10 1 MaidSafeCoin/USD 0.1337 USD 2019-11-11 (9 days ago) 93
11 1 MaidSafeCoin/USD 0.1334 USD 2019-11-10 (10 days ago) 91
12 1 MaidSafeCoin/USD 0.1329 USD 2019-11-09 (11 days ago) 90
13 1 MaidSafeCoin/USD 0.1332 USD 2019-11-08 (12 days ago) 90
14 1 MaidSafeCoin/USD 0.1350 USD 2019-11-07 (13 days ago) 89
15 1 MaidSafeCoin/USD 0.1344 USD 2019-11-06 (14 days ago) 91
16 1 MaidSafeCoin/USD 0.1343 USD 2019-11-05 (15 days ago) 91
17 1 MaidSafeCoin/USD 0.1262 USD 2019-11-04 (16 days ago) 92
18 1 MaidSafeCoin/USD 0.1308 USD 2019-11-03 (17 days ago) 91
19 1 MaidSafeCoin/USD 0.1272 USD 2019-11-02 (18 days ago) 92
20 1 MaidSafeCoin/USD 0.1213 USD 2019-11-01 (19 days ago) 93
21 1 MaidSafeCoin/USD 0.1216 USD 2019-10-31 (20 days ago) 92
22 1 MaidSafeCoin/USD 0.1289 USD 2019-10-30 (20 days ago) 90
23 1 MaidSafeCoin/USD 0.1406 USD 2019-10-29 (22 days ago) 86
24 1 MaidSafeCoin/USD 0.1405 USD 2019-10-28 (23 days ago) 87
25 1 MaidSafeCoin/USD 0.1356 USD 2019-10-27 (24 days ago) 85
26 1 MaidSafeCoin/USD 0.1442 USD 2019-10-26 (24 days ago) 85
27 1 MaidSafeCoin/USD 0.1134 USD 2019-10-25 (26 days ago) 87
28 1 MaidSafeCoin/USD 0.1140 USD 2019-10-24 (27 days ago) 86
29 1 MaidSafeCoin/USD 0.1226 USD 2019-10-23 (28 days ago) 86
30 1 MaidSafeCoin/USD 0.1250 USD 2019-10-22 (29 days ago) 84
31 1 MaidSafeCoin/USD 0.1270 USD 2019-10-21 (30 days ago) 84
32 1 MaidSafeCoin/USD 0.1265 USD 2019-10-20 (31 days ago) 84
33 1 MaidSafeCoin/USD 0.1271 USD 2019-10-19 (32 days ago) 83
34 1 MaidSafeCoin/USD 0.1472 USD 2019-10-18 (32 days ago) 78
35 1 MaidSafeCoin/USD 0.1386 USD 2019-10-17 (34 days ago) 83
36 1 MaidSafeCoin/USD 0.1385 USD 2019-10-16 (35 days ago) 83
37 1 MaidSafeCoin/USD 0.1366 USD 2019-10-15 (36 days ago) 84
38 1 MaidSafeCoin/USD 0.1450 USD 2019-10-14 (37 days ago) 79
39 1 MaidSafeCoin/USD 0.1430 USD 2019-10-13 (38 days ago) 80
40 1 MaidSafeCoin/USD 0.1402 USD 2019-10-12 (39 days ago) 80
41 1 MaidSafeCoin/USD 0.1522 USD 2019-10-11 (40 days ago) 79
42 1 MaidSafeCoin/USD 0.1535 USD 2019-10-10 (41 days ago) 78
43 1 MaidSafeCoin/USD 0.1492 USD 2019-10-09 (42 days ago) 78
44 1 MaidSafeCoin/USD 0.1537 USD 2019-10-08 (43 days ago) 79
45 1 MaidSafeCoin/USD 0.1502 USD 2019-10-07 (44 days ago) 76
46 1 MaidSafeCoin/USD 0.1581 USD 2019-10-06 (45 days ago) 75
47 1 MaidSafeCoin/USD 0.1601 USD 2019-10-05 (46 days ago) 76
48 1 MaidSafeCoin/USD 0.1567 USD 2019-10-04 (47 days ago) 77
49 1 MaidSafeCoin/USD 0.1543 USD 2019-10-03 (48 days ago) 77
50 1 MaidSafeCoin/USD 0.1570 USD 2019-10-02 (49 days ago) 76