Download our App  (X)
download android app

Currency History Data of Lympo ( LYM Trend ) ( LYM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Lympo (LYM) $0.0081 327 $6,109,854 753,347,989 7.66 % $1,048,830
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LYM

#Currency Value Date Rank
1 1 Lympo/USD 0.0076 USD 2018-12-27 (203 days ago) 353
2 1 Lympo/USD 0.0074 USD 2018-12-26 (204 days ago) 356
3 1 Lympo/USD 0.0089 USD 2018-12-25 (205 days ago) 331
4 1 Lympo/USD 0.0084 USD 2018-12-24 (206 days ago) 338
5 1 Lympo/USD 0.0081 USD 2018-12-23 (207 days ago) 339
6 1 Lympo/USD 0.0076 USD 2018-12-22 (208 days ago) 344
7 1 Lympo/USD 0.0076 USD 2018-12-21 (209 days ago) 356
8 1 Lympo/USD 0.0065 USD 2018-12-20 (210 days ago) 362
9 1 Lympo/USD 0.0064 USD 2018-12-19 (211 days ago) 369
10 1 Lympo/USD 0.0063 USD 2018-12-18 (212 days ago) 367
11 1 Lympo/USD 0.0058 USD 2018-12-17 (213 days ago) 356
12 1 Lympo/USD 0.0058 USD 2018-12-16 (214 days ago) 352
13 1 Lympo/USD 0.0058 USD 2018-12-15 (215 days ago) 360
14 1 Lympo/USD 0.0063 USD 2018-12-14 (216 days ago) 343
15 1 Lympo/USD 0.0067 USD 2018-12-13 (217 days ago) 345
16 1 Lympo/USD 0.0066 USD 2018-12-12 (218 days ago) 347
17 1 Lympo/USD 0.0068 USD 2018-12-11 (219 days ago) 346
18 1 Lympo/USD 0.0068 USD 2018-12-10 (220 days ago) 349
19 1 Lympo/USD 0.0067 USD 2018-12-09 (221 days ago) 347
20 1 Lympo/USD 0.0064 USD 2018-12-08 (222 days ago) 355
21 1 Lympo/USD 0.0064 USD 2018-12-07 (223 days ago) 358
22 1 Lympo/USD 0.0071 USD 2018-12-06 (224 days ago) 366
23 1 Lympo/USD 0.0075 USD 2018-12-05 (225 days ago) 368
24 1 Lympo/USD 0.0075 USD 2018-12-04 (226 days ago) 364
25 1 Lympo/USD 0.0079 USD 2018-12-03 (227 days ago) 366
26 1 Lympo/USD 0.0080 USD 2018-12-02 (228 days ago) 365
27 1 Lympo/USD 0.0078 USD 2018-12-01 (229 days ago) 365
28 1 Lympo/USD 0.0082 USD 2018-11-30 (230 days ago) 361
29 1 Lympo/USD 0.0088 USD 2018-11-29 (231 days ago) 344
30 1 Lympo/USD 0.0079 USD 2018-11-28 (232 days ago) 345
31 1 Lympo/USD 0.0067 USD 2018-11-27 (233 days ago) 367
32 1 Lympo/USD 0.0072 USD 2018-11-26 (234 days ago) 369
33 1 Lympo/USD 0.0073 USD 2018-11-25 (235 days ago) 359
34 1 Lympo/USD 0.0081 USD 2018-11-24 (236 days ago) 362
35 1 Lympo/USD 0.0085 USD 2018-11-23 (237 days ago) 351
36 1 Lympo/USD 0.0088 USD 2018-11-22 (238 days ago) 351
37 1 Lympo/USD 0.0085 USD 2018-11-21 (239 days ago) 343
38 1 Lympo/USD 0.0095 USD 2018-11-20 (240 days ago) 352
39 1 Lympo/USD 0.0127 USD 2018-11-19 (241 days ago) 322
40 1 Lympo/USD 0.0126 USD 2018-11-18 (242 days ago) 324
41 1 Lympo/USD 0.0131 USD 2018-11-17 (243 days ago) 321
42 1 Lympo/USD 0.0125 USD 2018-11-16 (244 days ago) 331
43 1 Lympo/USD 0.0134 USD 2018-11-15 (245 days ago) 323
44 1 Lympo/USD 0.0167 USD 2018-11-14 (246 days ago) 307
45 1 Lympo/USD 0.0167 USD 2018-11-13 (247 days ago) 315
46 1 Lympo/USD 0.0175 USD 2018-11-12 (248 days ago) 304
47 1 Lympo/USD 0.0177 USD 2018-11-11 (249 days ago) 304
48 1 Lympo/USD 0.0175 USD 2018-11-10 (250 days ago) 305
49 1 Lympo/USD 0.0178 USD 2018-11-09 (251 days ago) 307
50 1 Lympo/USD 0.0190 USD 2018-11-08 (252 days ago) 289