Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $52.99 6 $3,366,150,764 63,525,567 -3.27 % $2,510,921,722

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 52.36$ 54.54$ 54.86$ 51.89-4.00
Coinbase$ 52.44$ 54.41$ 54.89$ 51.95-3.62
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 52.59$ 54.60$ 55.02$ 52.19-3.69
BitTrex$ 52.15$ 54.58$ 54.67$ 52.06-4.45
Cexio$ 52.19$ 54.52$ 54.97$ 52.19-4.27
Binance$ 53.06$ 53.11$ 53.88$ 52.65-0.09
Gemini$ 52.25$ 54.46$ 54.87$ 52.00-4.06

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 54.11 USD 2019-10-20 00:24:02 (3 days ago) 6
2 1 Litecoin/USD 56.54 USD 2019-10-13 02:24:01 (10 days ago) 6
3 1 Litecoin/USD 56.82 USD 2019-10-06 00:24:02 (17 days ago) 6
4 1 Litecoin/USD 55.56 USD 2019-09-29 01:36:02 (24 days ago) 6
5 1 Litecoin/USD 72.07 USD 2019-09-22 04:00:07 (31 days ago) 5
6 1 Litecoin/USD 71.15 USD 2019-09-15 00:48:02 (38 days ago) 5
7 1 Litecoin/USD 70.81 USD 2019-09-08 04:00:07 (45 days ago) 5
8 1 Litecoin/USD 64.74 USD 2019-09-01 00:48:01 (52 days ago) 5
9 1 Litecoin/USD 73.16 USD 2019-08-25 02:24:02 (59 days ago) 5
10 1 Litecoin/USD 72.84 USD 2019-08-18 00:00:07 (66 days ago) 5
11 1 Litecoin/USD 85.45 USD 2019-08-11 00:00:06 (73 days ago) 5
12 1 Litecoin/USD 94.60 USD 2019-08-04 00:00:07 (80 days ago) 5
13 1 Litecoin/USD 88.89 USD 2019-07-28 00:00:07 (87 days ago) 4
14 1 Litecoin/USD 100.51 USD 2019-07-21 00:00:07 (94 days ago) 4
15 1 Litecoin/USD 101.11 USD 2019-07-14 00:00:06 (101 days ago) 4
16 1 Litecoin/USD 118.03 USD 2019-07-07 00:00:06 (108 days ago) 4
17 1 Litecoin/USD 133.72 USD 2019-06-30 00:00:06 (115 days ago) 4
18 1 Litecoin/USD 141.95 USD 2019-06-23 00:00:07 (122 days ago) 4
19 1 Litecoin/USD 138.15 USD 2019-06-16 00:00:07 (129 days ago) 4
20 1 Litecoin/USD 118.59 USD 2019-06-09 00:00:06 (136 days ago) 4
21 1 Litecoin/USD 112.71 USD 2019-06-02 00:00:09 (143 days ago) 6
22 1 Litecoin/USD 102.70 USD 2019-05-26 00:00:08 (150 days ago) 5
23 1 Litecoin/USD 86.68 USD 2019-05-19 00:00:05 (157 days ago) 6
24 1 Litecoin/USD 89.54 USD 2019-05-12 00:00:08 (164 days ago) 5
25 1 Litecoin/USD 78.00 USD 2019-05-05 00:00:05 (171 days ago) 5
26 1 Litecoin/USD 72.12 USD 2019-04-28 00:00:05 (178 days ago) 6
27 1 Litecoin/USD 81.52 USD 2019-04-21 00:00:04 (185 days ago) 5
28 1 Litecoin/USD 78.20 USD 2019-04-14 00:00:04 (192 days ago) 6
29 1 Litecoin/USD 92.42 USD 2019-04-07 00:00:07 (199 days ago) 4
30 1 Litecoin/USD 60.64 USD 2019-03-31 00:00:07 (206 days ago) 5
31 1 Litecoin/USD 61.34 USD 2019-03-24 00:00:04 (213 days ago) 4
32 1 Litecoin/USD 61.79 USD 2019-03-17 00:00:07 (220 days ago) 4
33 1 Litecoin/USD 58.11 USD 2019-03-10 00:00:05 (227 days ago) 4
34 1 Litecoin/USD 49.00 USD 2019-03-03 00:00:05 (234 days ago) 5
35 1 Litecoin/USD 51.66 USD 2019-02-24 00:00:05 (241 days ago) 5
36 1 Litecoin/USD 43.57 USD 2019-02-17 00:00:04 (248 days ago) 4
37 1 Litecoin/USD 44.79 USD 2019-02-10 00:00:07 (255 days ago) 4
38 1 Litecoin/USD 34.40 USD 2019-02-03 00:00:05 (262 days ago) 6
39 1 Litecoin/USD 33.14 USD 2019-01-27 00:00:04 (269 days ago) 7
40 1 Litecoin/USD 32.54 USD 2019-01-20 00:00:06 (276 days ago) 8
41 1 Litecoin/USD 32.37 USD 2019-01-13 00:00:06 (283 days ago) 8
42 1 Litecoin/USD 34.94 USD 2019-01-06 00:00:07 (290 days ago) 7
43 1 Litecoin/USD 30.45 USD 2019-01-01 00:00:06 (295 days ago) 8
44 1 Litecoin/USD 31.35 USD 2018-12-30 00:00:08 (297 days ago) 8
45 1 Litecoin/USD 31.85 USD 2018-12-23 00:00:26 (304 days ago) 8
46 1 Litecoin/USD 23.78 USD 2018-12-16 00:00:26 (311 days ago) 7
47 1 Litecoin/USD 24.83 USD 2018-12-09 00:00:27 (318 days ago) 9
48 1 Litecoin/USD 34.36 USD 2018-12-02 00:00:29 (325 days ago) 7
49 1 Litecoin/USD 29.20 USD 2018-11-25 00:00:26 (332 days ago) 8
50 1 Litecoin/USD 41.91 USD 2018-11-18 00:00:27 (339 days ago) 7