Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $48.12 5 $2,913,124,850 60,541,325 -0.86 % $1,436,485,427

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 47.26$ 48.03$ 48.80$ 46.25-1.60
Coinbase$ 47.29$ 47.94$ 48.80$ 46.00-1.36
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 49.90$ 31.76$ 49.90$ 31.7657.12
Bitfinex$ 48.53$ 49.37$ 50.39$ 47.50-1.71
BitTrex$ 47.43$ 48.05$ 48.99$ 46.28-1.30
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 47.37$ 48.12$ 48.75$ 46.07-1.56

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 43.57 USD 2019-02-17 00:00:04 (2 days ago) 4
2 1 Litecoin/USD 44.79 USD 2019-02-10 00:00:07 (9 days ago) 4
3 1 Litecoin/USD 34.40 USD 2019-02-03 00:00:05 (16 days ago) 6
4 1 Litecoin/USD 33.14 USD 2019-01-27 00:00:04 (23 days ago) 7
5 1 Litecoin/USD 32.54 USD 2019-01-20 00:00:06 (30 days ago) 8
6 1 Litecoin/USD 32.37 USD 2019-01-13 00:00:06 (37 days ago) 8
7 1 Litecoin/USD 34.94 USD 2019-01-06 00:00:07 (44 days ago) 7
8 1 Litecoin/USD 30.45 USD 2019-01-01 00:00:06 (49 days ago) 8
9 1 Litecoin/USD 31.35 USD 2018-12-30 00:00:08 (51 days ago) 8
10 1 Litecoin/USD 31.85 USD 2018-12-23 00:00:26 (58 days ago) 8
11 1 Litecoin/USD 23.78 USD 2018-12-16 00:00:26 (65 days ago) 7
12 1 Litecoin/USD 24.83 USD 2018-12-09 00:00:27 (72 days ago) 9
13 1 Litecoin/USD 34.36 USD 2018-12-02 00:00:29 (79 days ago) 7
14 1 Litecoin/USD 29.20 USD 2018-11-25 00:00:26 (86 days ago) 8
15 1 Litecoin/USD 41.91 USD 2018-11-18 00:00:27 (93 days ago) 7
16 1 Litecoin/USD 52.17 USD 2018-11-11 00:00:27 (100 days ago) 7
17 1 Litecoin/USD 50.98 USD 2018-11-04 00:00:27 (107 days ago) 7
18 1 Litecoin/USD 51.95 USD 2018-10-28 00:00:27 (114 days ago) 7
19 1 Litecoin/USD 53.34 USD 2018-10-21 00:00:28 (121 days ago) 7
20 1 Litecoin/USD 53.48 USD 2018-10-14 00:00:27 (128 days ago) 7
21 1 Litecoin/USD 57.91 USD 2018-10-07 00:00:29 (135 days ago) 7
22 1 Litecoin/USD 61.59 USD 2018-09-30 00:00:29 (142 days ago) 7
23 1 Litecoin/USD 60.54 USD 2018-09-23 00:00:27 (149 days ago) 7
24 1 Litecoin/USD 56.68 USD 2018-09-16 00:00:27 (156 days ago) 7
25 1 Litecoin/USD 53.30 USD 2018-09-09 00:00:28 (163 days ago) 7
26 1 Litecoin/USD 66.02 USD 2018-09-02 00:00:30 (170 days ago) 7
27 1 Litecoin/USD 58.02 USD 2018-08-26 00:00:39 (177 days ago) 7
28 1 Litecoin/USD 57.28 USD 2018-08-19 00:00:23 (184 days ago) 7
29 1 Litecoin/USD 58.30 USD 2018-08-12 00:00:21 (191 days ago) 7
30 1 Litecoin/USD 73.29 USD 2018-08-05 00:00:11 (198 days ago) 7
31 1 Litecoin/USD 83.86 USD 2018-07-29 00:00:14 (205 days ago) 7
32 1 Litecoin/USD 84.48 USD 2018-07-22 00:00:18 (212 days ago) 7
33 1 Litecoin/USD 76.70 USD 2018-07-15 00:00:15 (219 days ago) 6
34 1 Litecoin/USD 86.34 USD 2018-07-08 00:00:21 (226 days ago) 6
35 1 Litecoin/USD 81.37 USD 2018-07-01 00:00:17 (233 days ago) 6
36 1 Litecoin/USD 82.60 USD 2018-06-24 00:00:11 (240 days ago) 6
37 1 Litecoin/USD 97.58 USD 2018-06-17 00:00:08 (247 days ago) 6
38 1 Litecoin/USD 117.74 USD 2018-06-10 00:00:07 (254 days ago) 6
39 1 Litecoin/USD 123.31 USD 2018-06-03 00:00:07 (261 days ago) 6
40 1 Litecoin/USD 118.28 USD 2018-05-27 00:00:07 (268 days ago) 6
41 1 Litecoin/USD 135.32 USD 2018-05-20 00:00:06 (275 days ago) 6
42 1 Litecoin/USD 141.88 USD 2018-05-13 00:00:28 (282 days ago) 6
43 1 Litecoin/USD 177.76 USD 2018-05-06 00:00:05 (289 days ago) 6
44 1 Litecoin/USD 152.30 USD 2018-04-29 00:00:05 (296 days ago) 7
45 1 Litecoin/USD 148.93 USD 2018-04-22 00:00:05 (303 days ago) 6
46 1 Litecoin/USD 126.29 USD 2018-04-15 00:00:05 (310 days ago) 5
47 1 Litecoin/USD 116.26 USD 2018-04-08 00:00:05 (317 days ago) 5
48 1 Litecoin/USD 116.61 USD 2018-04-01 00:00:05 (324 days ago) 5
49 1 Litecoin/USD 159.63 USD 2018-03-25 00:00:03 (331 days ago) 5
50 1 Litecoin/USD 152.97 USD 2018-03-18 00:00:05 (338 days ago) 5