Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $62.49 7 $4,013,590,371 64,226,875 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 41.39$ 40.83$ 41.68$ 40.321.37
Coinbase$ 41.36$ 40.75$ 41.69$ 40.321.50
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 41.42$ 40.77$ 41.72$ 40.381.59
BitTrex$ 41.40$ 40.74$ 41.65$ 40.411.62
Cexio$ 41.54$ 40.87$ 41.80$ 40.201.64
Binance$ 52.72$ 53.55$ 53.85$ 52.52-1.55
Gemini$ 41.42$ 40.79$ 41.72$ 40.331.54

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 59.93 USD 2020-03-01 03:36:02 (124 days ago) 7
2 1 Litecoin/USD 75.39 USD 2020-02-23 02:36:01 (131 days ago) 6
3 1 Litecoin/USD 80.11 USD 2020-02-16 03:12:02 (138 days ago) 6
4 1 Litecoin/USD 76.97 USD 2020-02-09 01:00:03 (145 days ago) 6
5 1 Litecoin/USD 70.17 USD 2020-02-02 00:24:01 (152 days ago) 7
6 1 Litecoin/USD 53.36 USD 2020-01-26 00:12:02 (159 days ago) 7
7 1 Litecoin/USD 61.50 USD 2020-01-19 01:24:02 (166 days ago) 7
8 1 Litecoin/USD 49.70 USD 2020-01-12 01:00:04 (173 days ago) 6
9 1 Litecoin/USD 43.27 USD 2020-01-05 04:24:01 (180 days ago) 6
10 1 Litecoin/USD 41.60 USD 2020-01-01 01:24:01 (184 days ago) 6
11 1 Litecoin/USD 42.45 USD 2019-12-29 01:12:01 (187 days ago) 6
12 1 Litecoin/USD 40.05 USD 2019-12-22 01:36:01 (194 days ago) 6
13 1 Litecoin/USD 43.69 USD 2019-12-15 02:00:04 (201 days ago) 6
14 1 Litecoin/USD 45.64 USD 2019-12-08 00:24:02 (208 days ago) 6
15 1 Litecoin/USD 46.73 USD 2019-12-01 02:36:01 (215 days ago) 6
16 1 Litecoin/USD 48.57 USD 2019-11-24 00:36:02 (222 days ago) 6
17 1 Litecoin/USD 58.85 USD 2019-11-17 01:24:02 (229 days ago) 6
18 1 Litecoin/USD 61.83 USD 2019-11-10 03:36:02 (236 days ago) 6
19 1 Litecoin/USD 58.43 USD 2019-11-03 03:48:01 (243 days ago) 6
20 1 Litecoin/USD 56.86 USD 2019-10-27 00:12:03 (250 days ago) 6
21 1 Litecoin/USD 54.11 USD 2019-10-20 00:24:02 (257 days ago) 6
22 1 Litecoin/USD 56.54 USD 2019-10-13 02:24:01 (264 days ago) 6
23 1 Litecoin/USD 56.82 USD 2019-10-06 00:24:02 (271 days ago) 6
24 1 Litecoin/USD 55.56 USD 2019-09-29 01:36:02 (278 days ago) 6
25 1 Litecoin/USD 72.07 USD 2019-09-22 04:00:07 (285 days ago) 5
26 1 Litecoin/USD 71.15 USD 2019-09-15 00:48:02 (292 days ago) 5
27 1 Litecoin/USD 70.81 USD 2019-09-08 04:00:07 (299 days ago) 5
28 1 Litecoin/USD 64.74 USD 2019-09-01 00:48:01 (306 days ago) 5
29 1 Litecoin/USD 73.16 USD 2019-08-25 02:24:02 (313 days ago) 5
30 1 Litecoin/USD 72.84 USD 2019-08-18 00:00:07 (320 days ago) 5
31 1 Litecoin/USD 85.45 USD 2019-08-11 00:00:06 (327 days ago) 5
32 1 Litecoin/USD 94.60 USD 2019-08-04 00:00:07 (334 days ago) 5
33 1 Litecoin/USD 88.89 USD 2019-07-28 00:00:07 (341 days ago) 4
34 1 Litecoin/USD 100.51 USD 2019-07-21 00:00:07 (348 days ago) 4
35 1 Litecoin/USD 101.11 USD 2019-07-14 00:00:06 (355 days ago) 4
36 1 Litecoin/USD 118.03 USD 2019-07-07 00:00:06 (362 days ago) 4
37 1 Litecoin/USD 133.72 USD 2019-06-30 00:00:06 (369 days ago) 4
38 1 Litecoin/USD 141.95 USD 2019-06-23 00:00:07 (376 days ago) 4
39 1 Litecoin/USD 138.15 USD 2019-06-16 00:00:07 (383 days ago) 4
40 1 Litecoin/USD 118.59 USD 2019-06-09 00:00:06 (390 days ago) 4
41 1 Litecoin/USD 112.71 USD 2019-06-02 00:00:09 (397 days ago) 6
42 1 Litecoin/USD 102.70 USD 2019-05-26 00:00:08 (404 days ago) 5
43 1 Litecoin/USD 86.68 USD 2019-05-19 00:00:05 (411 days ago) 6
44 1 Litecoin/USD 89.54 USD 2019-05-12 00:00:08 (418 days ago) 5
45 1 Litecoin/USD 78.00 USD 2019-05-05 00:00:05 (425 days ago) 5
46 1 Litecoin/USD 72.12 USD 2019-04-28 00:00:05 (432 days ago) 6
47 1 Litecoin/USD 81.52 USD 2019-04-21 00:00:04 (439 days ago) 5
48 1 Litecoin/USD 78.20 USD 2019-04-14 00:00:04 (446 days ago) 6
49 1 Litecoin/USD 92.42 USD 2019-04-07 00:00:07 (453 days ago) 4
50 1 Litecoin/USD 60.64 USD 2019-03-31 00:00:07 (460 days ago) 5