Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $74.06 5 $4,672,662,466 63,089,999 1.69 % $2,942,693,258

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 82.47$ 85.25$ 85.92$ 81.26-3.26
Coinbase$ 77.64$ 85.23$ 86.07$ 75.45-8.91
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 73.99$ 73.64$ 74.69$ 71.140.48
BitTrex$ 73.86$ 73.81$ 74.57$ 71.010.06
Cexio$ 73.91$ 73.53$ 74.74$ 71.210.52
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 73.87$ 73.70$ 74.56$ 71.050.23

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 72.84 USD 2019-08-18 00:00:07 (4 days ago) 5
2 1 Litecoin/USD 85.45 USD 2019-08-11 00:00:06 (11 days ago) 5
3 1 Litecoin/USD 94.60 USD 2019-08-04 00:00:07 (18 days ago) 5
4 1 Litecoin/USD 88.89 USD 2019-07-28 00:00:07 (25 days ago) 4
5 1 Litecoin/USD 100.51 USD 2019-07-21 00:00:07 (32 days ago) 4
6 1 Litecoin/USD 101.11 USD 2019-07-14 00:00:06 (39 days ago) 4
7 1 Litecoin/USD 118.03 USD 2019-07-07 00:00:06 (46 days ago) 4
8 1 Litecoin/USD 133.72 USD 2019-06-30 00:00:06 (53 days ago) 4
9 1 Litecoin/USD 141.95 USD 2019-06-23 00:00:07 (60 days ago) 4
10 1 Litecoin/USD 138.15 USD 2019-06-16 00:00:07 (67 days ago) 4
11 1 Litecoin/USD 118.59 USD 2019-06-09 00:00:06 (74 days ago) 4
12 1 Litecoin/USD 112.71 USD 2019-06-02 00:00:09 (81 days ago) 6
13 1 Litecoin/USD 102.70 USD 2019-05-26 00:00:08 (88 days ago) 5
14 1 Litecoin/USD 86.68 USD 2019-05-19 00:00:05 (95 days ago) 6
15 1 Litecoin/USD 89.54 USD 2019-05-12 00:00:08 (102 days ago) 5
16 1 Litecoin/USD 78.00 USD 2019-05-05 00:00:05 (109 days ago) 5
17 1 Litecoin/USD 72.12 USD 2019-04-28 00:00:05 (116 days ago) 6
18 1 Litecoin/USD 81.52 USD 2019-04-21 00:00:04 (123 days ago) 5
19 1 Litecoin/USD 78.20 USD 2019-04-14 00:00:04 (130 days ago) 6
20 1 Litecoin/USD 92.42 USD 2019-04-07 00:00:07 (137 days ago) 4
21 1 Litecoin/USD 60.64 USD 2019-03-31 00:00:07 (144 days ago) 5
22 1 Litecoin/USD 61.34 USD 2019-03-24 00:00:04 (151 days ago) 4
23 1 Litecoin/USD 61.79 USD 2019-03-17 00:00:07 (158 days ago) 4
24 1 Litecoin/USD 58.11 USD 2019-03-10 00:00:05 (165 days ago) 4
25 1 Litecoin/USD 49.00 USD 2019-03-03 00:00:05 (172 days ago) 5
26 1 Litecoin/USD 51.66 USD 2019-02-24 00:00:05 (179 days ago) 5
27 1 Litecoin/USD 43.57 USD 2019-02-17 00:00:04 (186 days ago) 4
28 1 Litecoin/USD 44.79 USD 2019-02-10 00:00:07 (193 days ago) 4
29 1 Litecoin/USD 34.40 USD 2019-02-03 00:00:05 (200 days ago) 6
30 1 Litecoin/USD 33.14 USD 2019-01-27 00:00:04 (207 days ago) 7
31 1 Litecoin/USD 32.54 USD 2019-01-20 00:00:06 (214 days ago) 8
32 1 Litecoin/USD 32.37 USD 2019-01-13 00:00:06 (221 days ago) 8
33 1 Litecoin/USD 34.94 USD 2019-01-06 00:00:07 (228 days ago) 7
34 1 Litecoin/USD 30.45 USD 2019-01-01 00:00:06 (233 days ago) 8
35 1 Litecoin/USD 31.35 USD 2018-12-30 00:00:08 (235 days ago) 8
36 1 Litecoin/USD 31.85 USD 2018-12-23 00:00:26 (242 days ago) 8
37 1 Litecoin/USD 23.78 USD 2018-12-16 00:00:26 (249 days ago) 7
38 1 Litecoin/USD 24.83 USD 2018-12-09 00:00:27 (256 days ago) 9
39 1 Litecoin/USD 34.36 USD 2018-12-02 00:00:29 (263 days ago) 7
40 1 Litecoin/USD 29.20 USD 2018-11-25 00:00:26 (270 days ago) 8
41 1 Litecoin/USD 41.91 USD 2018-11-18 00:00:27 (277 days ago) 7
42 1 Litecoin/USD 52.17 USD 2018-11-11 00:00:27 (284 days ago) 7
43 1 Litecoin/USD 50.98 USD 2018-11-04 00:00:27 (291 days ago) 7
44 1 Litecoin/USD 51.95 USD 2018-10-28 00:00:27 (298 days ago) 7
45 1 Litecoin/USD 53.34 USD 2018-10-21 00:00:28 (305 days ago) 7
46 1 Litecoin/USD 53.48 USD 2018-10-14 00:00:27 (312 days ago) 7
47 1 Litecoin/USD 57.91 USD 2018-10-07 00:00:29 (319 days ago) 7
48 1 Litecoin/USD 61.59 USD 2018-09-30 00:00:29 (326 days ago) 7
49 1 Litecoin/USD 60.54 USD 2018-09-23 00:00:27 (333 days ago) 7
50 1 Litecoin/USD 56.68 USD 2018-09-16 00:00:27 (340 days ago) 7