Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $82.66 5 $5,076,355,612 61,414,959 0.88 % $2,602,927,335

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 82.45$ 81.57$ 83.71$ 79.991.08
Coinbase$ 82.57$ 81.59$ 83.73$ 80.021.20
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 83.08$ 82.20$ 84.21$ 80.411.07
BitTrex$ 82.61$ 81.44$ 83.60$ 80.331.44
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 82.69$ 81.50$ 83.49$ 80.151.46

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 78.20 USD 2019-04-14 00:00:04 (6 days ago) 6
2 1 Litecoin/USD 92.42 USD 2019-04-07 00:00:07 (13 days ago) 4
3 1 Litecoin/USD 60.64 USD 2019-03-31 00:00:07 (20 days ago) 5
4 1 Litecoin/USD 61.34 USD 2019-03-24 00:00:04 (27 days ago) 4
5 1 Litecoin/USD 61.79 USD 2019-03-17 00:00:07 (34 days ago) 4
6 1 Litecoin/USD 58.11 USD 2019-03-10 00:00:05 (41 days ago) 4
7 1 Litecoin/USD 49.00 USD 2019-03-03 00:00:05 (48 days ago) 5
8 1 Litecoin/USD 51.66 USD 2019-02-24 00:00:05 (55 days ago) 5
9 1 Litecoin/USD 43.57 USD 2019-02-17 00:00:04 (62 days ago) 4
10 1 Litecoin/USD 44.79 USD 2019-02-10 00:00:07 (69 days ago) 4
11 1 Litecoin/USD 34.40 USD 2019-02-03 00:00:05 (76 days ago) 6
12 1 Litecoin/USD 33.14 USD 2019-01-27 00:00:04 (83 days ago) 7
13 1 Litecoin/USD 32.54 USD 2019-01-20 00:00:06 (90 days ago) 8
14 1 Litecoin/USD 32.37 USD 2019-01-13 00:00:06 (97 days ago) 8
15 1 Litecoin/USD 34.94 USD 2019-01-06 00:00:07 (104 days ago) 7
16 1 Litecoin/USD 30.45 USD 2019-01-01 00:00:06 (109 days ago) 8
17 1 Litecoin/USD 31.35 USD 2018-12-30 00:00:08 (111 days ago) 8
18 1 Litecoin/USD 31.85 USD 2018-12-23 00:00:26 (118 days ago) 8
19 1 Litecoin/USD 23.78 USD 2018-12-16 00:00:26 (125 days ago) 7
20 1 Litecoin/USD 24.83 USD 2018-12-09 00:00:27 (132 days ago) 9
21 1 Litecoin/USD 34.36 USD 2018-12-02 00:00:29 (139 days ago) 7
22 1 Litecoin/USD 29.20 USD 2018-11-25 00:00:26 (146 days ago) 8
23 1 Litecoin/USD 41.91 USD 2018-11-18 00:00:27 (153 days ago) 7
24 1 Litecoin/USD 52.17 USD 2018-11-11 00:00:27 (160 days ago) 7
25 1 Litecoin/USD 50.98 USD 2018-11-04 00:00:27 (167 days ago) 7
26 1 Litecoin/USD 51.95 USD 2018-10-28 00:00:27 (174 days ago) 7
27 1 Litecoin/USD 53.34 USD 2018-10-21 00:00:28 (181 days ago) 7
28 1 Litecoin/USD 53.48 USD 2018-10-14 00:00:27 (188 days ago) 7
29 1 Litecoin/USD 57.91 USD 2018-10-07 00:00:29 (195 days ago) 7
30 1 Litecoin/USD 61.59 USD 2018-09-30 00:00:29 (202 days ago) 7
31 1 Litecoin/USD 60.54 USD 2018-09-23 00:00:27 (209 days ago) 7
32 1 Litecoin/USD 56.68 USD 2018-09-16 00:00:27 (216 days ago) 7
33 1 Litecoin/USD 53.30 USD 2018-09-09 00:00:28 (223 days ago) 7
34 1 Litecoin/USD 66.02 USD 2018-09-02 00:00:30 (230 days ago) 7
35 1 Litecoin/USD 58.02 USD 2018-08-26 00:00:39 (237 days ago) 7
36 1 Litecoin/USD 57.28 USD 2018-08-19 00:00:23 (244 days ago) 7
37 1 Litecoin/USD 58.30 USD 2018-08-12 00:00:21 (251 days ago) 7
38 1 Litecoin/USD 73.29 USD 2018-08-05 00:00:11 (258 days ago) 7
39 1 Litecoin/USD 83.86 USD 2018-07-29 00:00:14 (265 days ago) 7
40 1 Litecoin/USD 84.48 USD 2018-07-22 00:00:18 (272 days ago) 7
41 1 Litecoin/USD 76.70 USD 2018-07-15 00:00:15 (279 days ago) 6
42 1 Litecoin/USD 86.34 USD 2018-07-08 00:00:21 (286 days ago) 6
43 1 Litecoin/USD 81.37 USD 2018-07-01 00:00:17 (293 days ago) 6
44 1 Litecoin/USD 82.60 USD 2018-06-24 00:00:11 (300 days ago) 6
45 1 Litecoin/USD 97.58 USD 2018-06-17 00:00:08 (307 days ago) 6
46 1 Litecoin/USD 117.74 USD 2018-06-10 00:00:07 (314 days ago) 6
47 1 Litecoin/USD 123.31 USD 2018-06-03 00:00:07 (321 days ago) 6
48 1 Litecoin/USD 118.28 USD 2018-05-27 00:00:07 (328 days ago) 6
49 1 Litecoin/USD 135.32 USD 2018-05-20 00:00:06 (335 days ago) 6
50 1 Litecoin/USD 141.88 USD 2018-05-13 00:00:28 (342 days ago) 6