Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $136.24 4 $8,487,877,548 62,303,100 1.07 % $4,376,626,244

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 136.38$ 134.22$ 139.99$ 134.221.61
Coinbase$ 136.53$ 134.24$ 139.66$ 134.211.71
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 136.86$ 134.68$ 140.02$ 134.481.62
BitTrex$ 136.39$ 134.58$ 139.50$ 134.501.35
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 136.51$ 134.37$ 139.63$ 134.221.59

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 136.24 USD 2019-06-20 03:48:01 (11 minutes ago) 4
2 1 Litecoin/USD 136.11 USD 2019-06-20 03:36:02 (23 minutes ago) 4
3 1 Litecoin/USD 136.12 USD 2019-06-20 03:24:02 (35 minutes ago) 4
4 1 Litecoin/USD 135.93 USD 2019-06-20 03:12:03 (47 minutes ago) 4
5 1 Litecoin/USD 136.19 USD 2019-06-20 03:00:06 (59 minutes ago) 4
6 1 Litecoin/USD 136.07 USD 2019-06-20 02:48:01 (1 hour ago) 4
7 1 Litecoin/USD 135.67 USD 2019-06-20 02:36:01 (1 hour ago) 4
8 1 Litecoin/USD 136.40 USD 2019-06-20 02:24:02 (1 hour ago) 4
9 1 Litecoin/USD 136.31 USD 2019-06-20 02:12:01 (1 hour ago) 4
10 1 Litecoin/USD 136.38 USD 2019-06-20 02:00:04 (1 hour ago) 4
11 1 Litecoin/USD 136.60 USD 2019-06-20 01:48:02 (2 hour ago) 4
12 1 Litecoin/USD 136.46 USD 2019-06-20 01:36:01 (2 hour ago) 4
13 1 Litecoin/USD 136.61 USD 2019-06-20 01:24:01 (2 hour ago) 4
14 1 Litecoin/USD 136.60 USD 2019-06-20 01:12:01 (2 hour ago) 4
15 1 Litecoin/USD 136.67 USD 2019-06-20 01:00:05 (2 hour ago) 4
16 1 Litecoin/USD 136.75 USD 2019-06-20 00:48:02 (3 hour ago) 4
17 1 Litecoin/USD 136.71 USD 2019-06-20 00:36:01 (3 hour ago) 4
18 1 Litecoin/USD 136.54 USD 2019-06-20 00:24:02 (3 hour ago) 4
19 1 Litecoin/USD 136.52 USD 2019-06-20 00:12:01 (3 hour ago) 4
20 1 Litecoin/USD 136.60 USD 2019-06-20 00:00:05 (3 hour ago) 4
21 1 Litecoin/USD 136.25 USD 2019-06-19 23:48:02 (4 hour ago) 4
22 1 Litecoin/USD 136.32 USD 2019-06-19 23:36:01 (4 hour ago) 4
23 1 Litecoin/USD 136.83 USD 2019-06-19 23:24:02 (4 hour ago) 4
24 1 Litecoin/USD 136.76 USD 2019-06-19 23:12:01 (4 hour ago) 4
25 1 Litecoin/USD 136.54 USD 2019-06-19 23:00:04 (4 hour ago) 4
26 1 Litecoin/USD 138.67 USD 2019-06-19 22:48:01 (5 hour ago) 4
27 1 Litecoin/USD 138.95 USD 2019-06-19 22:36:02 (5 hour ago) 4
28 1 Litecoin/USD 139.18 USD 2019-06-19 22:24:02 (5 hour ago) 4
29 1 Litecoin/USD 139.23 USD 2019-06-19 22:12:02 (5 hour ago) 4
30 1 Litecoin/USD 138.67 USD 2019-06-19 22:00:04 (5 hour ago) 4
31 1 Litecoin/USD 138.52 USD 2019-06-19 21:48:01 (6 hour ago) 4
32 1 Litecoin/USD 138.61 USD 2019-06-19 21:36:01 (6 hour ago) 4
33 1 Litecoin/USD 138.53 USD 2019-06-19 21:24:02 (6 hour ago) 4
34 1 Litecoin/USD 138.41 USD 2019-06-19 21:12:01 (6 hour ago) 4
35 1 Litecoin/USD 138.56 USD 2019-06-19 21:00:06 (6 hour ago) 4
36 1 Litecoin/USD 138.69 USD 2019-06-19 20:48:02 (7 hour ago) 4
37 1 Litecoin/USD 138.71 USD 2019-06-19 20:36:02 (7 hour ago) 4
38 1 Litecoin/USD 138.69 USD 2019-06-19 20:24:01 (7 hour ago) 4
39 1 Litecoin/USD 138.39 USD 2019-06-19 20:12:01 (7 hour ago) 4
40 1 Litecoin/USD 138.88 USD 2019-06-19 20:00:06 (7 hour ago) 4
41 1 Litecoin/USD 138.48 USD 2019-06-19 19:48:01 (8 hour ago) 4
42 1 Litecoin/USD 138.38 USD 2019-06-19 19:36:02 (8 hour ago) 4
43 1 Litecoin/USD 138.50 USD 2019-06-19 19:24:01 (8 hour ago) 4
44 1 Litecoin/USD 138.74 USD 2019-06-19 19:12:01 (8 hour ago) 4
45 1 Litecoin/USD 139.14 USD 2019-06-19 19:00:06 (8 hour ago) 4
46 1 Litecoin/USD 139.28 USD 2019-06-19 18:48:01 (9 hour ago) 4
47 1 Litecoin/USD 139.09 USD 2019-06-19 18:36:02 (9 hour ago) 4
48 1 Litecoin/USD 138.99 USD 2019-06-19 18:24:01 (9 hour ago) 4
49 1 Litecoin/USD 139.03 USD 2019-06-19 18:12:01 (9 hour ago) 4
50 1 Litecoin/USD 139.11 USD 2019-06-19 18:00:07 (9 hour ago) 4