Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $48.57 5 $2,940,345,689 60,542,025 0.19 % $1,432,457,592

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 47.84$ 47.36$ 48.80$ 46.251.01
Coinbase$ 47.80$ 47.33$ 48.80$ 46.000.99
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 49.90$ 31.76$ 49.90$ 31.7657.12
Bitfinex$ 49.11$ 48.62$ 50.39$ 47.501.02
BitTrex$ 48.02$ 47.39$ 48.99$ 46.281.34
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 47.75$ 47.55$ 48.75$ 46.070.42

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 48.57 USD 2019-02-19 19:36:02 (11 minutes ago) 5
2 1 Litecoin/USD 48.46 USD 2019-02-19 19:24:01 (23 minutes ago) 5
3 1 Litecoin/USD 48.27 USD 2019-02-19 19:12:01 (35 minutes ago) 5
4 1 Litecoin/USD 48.14 USD 2019-02-19 19:00:05 (47 minutes ago) 5
5 1 Litecoin/USD 48.13 USD 2019-02-19 18:48:01 (59 minutes ago) 5
6 1 Litecoin/USD 48.33 USD 2019-02-19 18:36:02 (1 hour ago) 5
7 1 Litecoin/USD 48.12 USD 2019-02-19 18:24:02 (1 hour ago) 5
8 1 Litecoin/USD 48.28 USD 2019-02-19 18:12:01 (1 hour ago) 5
9 1 Litecoin/USD 48.56 USD 2019-02-19 18:00:05 (1 hour ago) 5
10 1 Litecoin/USD 48.52 USD 2019-02-19 17:48:02 (1 hour ago) 5
11 1 Litecoin/USD 48.38 USD 2019-02-19 17:36:02 (2 hour ago) 5
12 1 Litecoin/USD 48.31 USD 2019-02-19 17:24:02 (2 hour ago) 5
13 1 Litecoin/USD 48.50 USD 2019-02-19 17:12:05 (2 hour ago) 5
14 1 Litecoin/USD 48.54 USD 2019-02-19 17:00:06 (2 hour ago) 5
15 1 Litecoin/USD 48.63 USD 2019-02-19 16:48:01 (2 hour ago) 5
16 1 Litecoin/USD 48.46 USD 2019-02-19 16:36:02 (3 hour ago) 5
17 1 Litecoin/USD 48.62 USD 2019-02-19 16:24:02 (3 hour ago) 5
18 1 Litecoin/USD 48.65 USD 2019-02-19 16:12:01 (3 hour ago) 5
19 1 Litecoin/USD 48.91 USD 2019-02-19 16:00:07 (3 hour ago) 5
20 1 Litecoin/USD 48.89 USD 2019-02-19 15:48:01 (3 hour ago) 5
21 1 Litecoin/USD 48.65 USD 2019-02-19 15:36:03 (4 hour ago) 5
22 1 Litecoin/USD 48.71 USD 2019-02-19 15:24:01 (4 hour ago) 5
23 1 Litecoin/USD 48.73 USD 2019-02-19 15:12:01 (4 hour ago) 5
24 1 Litecoin/USD 48.55 USD 2019-02-19 15:00:05 (4 hour ago) 5
25 1 Litecoin/USD 48.45 USD 2019-02-19 14:48:01 (4 hour ago) 5
26 1 Litecoin/USD 48.67 USD 2019-02-19 14:36:02 (5 hour ago) 5
27 1 Litecoin/USD 48.58 USD 2019-02-19 14:24:02 (5 hour ago) 5
28 1 Litecoin/USD 48.69 USD 2019-02-19 14:12:02 (5 hour ago) 5
29 1 Litecoin/USD 49.12 USD 2019-02-19 14:00:05 (5 hour ago) 5
30 1 Litecoin/USD 49.05 USD 2019-02-19 13:48:02 (5 hour ago) 5
31 1 Litecoin/USD 48.85 USD 2019-02-19 13:36:01 (6 hour ago) 5
32 1 Litecoin/USD 48.88 USD 2019-02-19 13:24:02 (6 hour ago) 5
33 1 Litecoin/USD 48.69 USD 2019-02-19 13:12:02 (6 hour ago) 5
34 1 Litecoin/USD 48.57 USD 2019-02-19 13:00:06 (6 hour ago) 5
35 1 Litecoin/USD 48.51 USD 2019-02-19 12:48:02 (6 hour ago) 5
36 1 Litecoin/USD 48.81 USD 2019-02-19 12:36:02 (7 hour ago) 5
37 1 Litecoin/USD 48.73 USD 2019-02-19 12:24:01 (7 hour ago) 5
38 1 Litecoin/USD 48.47 USD 2019-02-19 12:12:01 (7 hour ago) 5
39 1 Litecoin/USD 48.48 USD 2019-02-19 12:00:04 (7 hour ago) 5
40 1 Litecoin/USD 48.08 USD 2019-02-19 11:48:01 (7 hour ago) 5
41 1 Litecoin/USD 48.19 USD 2019-02-19 11:36:01 (8 hour ago) 5
42 1 Litecoin/USD 48.06 USD 2019-02-19 11:24:02 (8 hour ago) 5
43 1 Litecoin/USD 48.19 USD 2019-02-19 11:12:02 (8 hour ago) 5
44 1 Litecoin/USD 47.95 USD 2019-02-19 11:00:08 (8 hour ago) 5
45 1 Litecoin/USD 47.75 USD 2019-02-19 10:48:01 (8 hour ago) 5
46 1 Litecoin/USD 47.73 USD 2019-02-19 10:36:02 (9 hour ago) 5
47 1 Litecoin/USD 47.52 USD 2019-02-19 10:24:01 (9 hour ago) 5
48 1 Litecoin/USD 47.72 USD 2019-02-19 10:12:03 (9 hour ago) 5
49 1 Litecoin/USD 47.79 USD 2019-02-19 10:00:08 (9 hour ago) 5
50 1 Litecoin/USD 47.70 USD 2019-02-19 09:48:02 (9 hour ago) 5