Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $82.29 5 $5,053,873,986 61,415,184 0.77 % $2,604,368,593

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 82.10$ 81.57$ 83.71$ 79.990.65
Coinbase$ 82.31$ 81.59$ 83.73$ 80.020.88
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 82.69$ 82.20$ 84.21$ 80.410.60
BitTrex$ 82.20$ 81.44$ 83.60$ 80.330.93
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 82.45$ 81.50$ 83.49$ 80.151.17

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 82.29 USD 2019-04-20 00:48:02 (9 minutes ago) 5
2 1 Litecoin/USD 82.50 USD 2019-04-20 00:36:02 (21 minutes ago) 5
3 1 Litecoin/USD 82.75 USD 2019-04-20 00:24:01 (33 minutes ago) 5
4 1 Litecoin/USD 82.66 USD 2019-04-20 00:12:02 (45 minutes ago) 5
5 1 Litecoin/USD 82.55 USD 2019-04-20 00:00:04 (57 minutes ago) 5
6 1 Litecoin/USD 82.70 USD 2019-04-19 23:48:01 (1 hour ago) 5
7 1 Litecoin/USD 82.35 USD 2019-04-19 23:36:01 (1 hour ago) 5
8 1 Litecoin/USD 82.18 USD 2019-04-19 23:24:01 (1 hour ago) 5
9 1 Litecoin/USD 82.11 USD 2019-04-19 23:12:02 (1 hour ago) 5
10 1 Litecoin/USD 82.12 USD 2019-04-19 23:00:04 (1 hour ago) 5
11 1 Litecoin/USD 81.84 USD 2019-04-19 22:48:01 (2 hour ago) 5
12 1 Litecoin/USD 81.89 USD 2019-04-19 22:36:01 (2 hour ago) 5
13 1 Litecoin/USD 82.14 USD 2019-04-19 22:24:01 (2 hour ago) 5
14 1 Litecoin/USD 82.11 USD 2019-04-19 22:12:02 (2 hour ago) 5
15 1 Litecoin/USD 82.15 USD 2019-04-19 22:00:04 (2 hour ago) 5
16 1 Litecoin/USD 81.98 USD 2019-04-19 21:48:02 (3 hour ago) 5
17 1 Litecoin/USD 82.05 USD 2019-04-19 21:36:02 (3 hour ago) 5
18 1 Litecoin/USD 81.97 USD 2019-04-19 21:24:02 (3 hour ago) 5
19 1 Litecoin/USD 81.94 USD 2019-04-19 21:12:01 (3 hour ago) 5
20 1 Litecoin/USD 81.94 USD 2019-04-19 21:00:06 (3 hour ago) 5
21 1 Litecoin/USD 82.35 USD 2019-04-19 20:48:02 (4 hour ago) 5
22 1 Litecoin/USD 82.50 USD 2019-04-19 20:36:04 (4 hour ago) 5
23 1 Litecoin/USD 82.44 USD 2019-04-19 20:24:02 (4 hour ago) 5
24 1 Litecoin/USD 82.40 USD 2019-04-19 20:12:01 (4 hour ago) 5
25 1 Litecoin/USD 82.09 USD 2019-04-19 20:00:05 (4 hour ago) 5
26 1 Litecoin/USD 82.17 USD 2019-04-19 19:48:01 (5 hour ago) 5
27 1 Litecoin/USD 82.22 USD 2019-04-19 19:36:01 (5 hour ago) 5
28 1 Litecoin/USD 82.23 USD 2019-04-19 19:24:01 (5 hour ago) 5
29 1 Litecoin/USD 82.22 USD 2019-04-19 19:12:01 (5 hour ago) 5
30 1 Litecoin/USD 82.37 USD 2019-04-19 19:00:04 (5 hour ago) 5
31 1 Litecoin/USD 82.33 USD 2019-04-19 18:48:01 (6 hour ago) 5
32 1 Litecoin/USD 82.13 USD 2019-04-19 18:36:02 (6 hour ago) 5
33 1 Litecoin/USD 81.97 USD 2019-04-19 18:24:02 (6 hour ago) 5
34 1 Litecoin/USD 82.12 USD 2019-04-19 18:12:02 (6 hour ago) 5
35 1 Litecoin/USD 82.09 USD 2019-04-19 18:00:05 (6 hour ago) 5
36 1 Litecoin/USD 82.00 USD 2019-04-19 17:48:01 (7 hour ago) 5
37 1 Litecoin/USD 82.22 USD 2019-04-19 17:36:01 (7 hour ago) 5
38 1 Litecoin/USD 82.24 USD 2019-04-19 17:24:01 (7 hour ago) 5
39 1 Litecoin/USD 82.06 USD 2019-04-19 17:12:01 (7 hour ago) 5
40 1 Litecoin/USD 82.10 USD 2019-04-19 17:00:06 (7 hour ago) 5
41 1 Litecoin/USD 82.52 USD 2019-04-19 16:48:02 (8 hour ago) 5
42 1 Litecoin/USD 82.83 USD 2019-04-19 16:36:01 (8 hour ago) 5
43 1 Litecoin/USD 82.97 USD 2019-04-19 16:24:02 (8 hour ago) 5
44 1 Litecoin/USD 82.78 USD 2019-04-19 16:12:02 (8 hour ago) 5
45 1 Litecoin/USD 82.96 USD 2019-04-19 16:00:04 (8 hour ago) 5
46 1 Litecoin/USD 82.78 USD 2019-04-19 15:48:01 (9 hour ago) 5
47 1 Litecoin/USD 82.46 USD 2019-04-19 15:36:01 (9 hour ago) 5
48 1 Litecoin/USD 82.12 USD 2019-04-19 15:24:01 (9 hour ago) 5
49 1 Litecoin/USD 81.78 USD 2019-04-19 15:12:02 (9 hour ago) 5
50 1 Litecoin/USD 81.54 USD 2019-04-19 15:00:04 (9 hour ago) 5