Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $52.99 6 $3,366,150,764 63,525,567 -3.27 % $2,510,921,722

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 49.06$ 54.51$ 54.86$ 47.71-10.00
Coinbase$ 48.88$ 54.27$ 54.89$ 47.74-9.93
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 49.03$ 54.43$ 55.02$ 47.62-9.92
BitTrex$ 48.80$ 54.46$ 54.67$ 47.66-10.39
Cexio$ 49.44$ 54.30$ 54.97$ 48.27-8.95
Binance$ 52.76$ 53.25$ 53.88$ 51.19-0.91
Gemini$ 49.00$ 54.45$ 54.87$ 47.52-10.01

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 52.99 USD 2019-10-23 11:24:01 (2 hour ago) 6
2 1 Litecoin/USD 52.97 USD 2019-10-23 11:00:03 (3 hour ago) 6
3 1 Litecoin/USD 52.89 USD 2019-10-23 10:48:02 (3 hour ago) 6
4 1 Litecoin/USD 52.89 USD 2019-10-23 07:12:02 (6 hour ago) 6
5 1 Litecoin/USD 53.76 USD 2019-10-23 03:12:01 (10 hour ago) 6
6 1 Litecoin/USD 53.72 USD 2019-10-22 23:36:02 (14 hour ago) 6
7 1 Litecoin/USD 53.75 USD 2019-10-22 23:24:02 (14 hour ago) 6
8 1 Litecoin/USD 53.99 USD 2019-10-22 23:00:06 (15 hour ago) 6
9 1 Litecoin/USD 54.40 USD 2019-10-22 21:24:02 (16 hour ago) 6
10 1 Litecoin/USD 54.80 USD 2019-10-22 17:48:01 (20 hour ago) 6
11 1 Litecoin/USD 54.72 USD 2019-10-22 13:36:01 (1 days ago) 6
12 1 Litecoin/USD 55.03 USD 2019-10-22 09:24:02 (1 days ago) 6
13 1 Litecoin/USD 55.14 USD 2019-10-22 05:12:01 (1 days ago) 6
14 1 Litecoin/USD 54.92 USD 2019-10-22 01:00:03 (1 days ago) 6
15 1 Litecoin/USD 55.19 USD 2019-10-21 21:48:01 (1 days ago) 6
16 1 Litecoin/USD 54.67 USD 2019-10-21 17:36:01 (1 days ago) 6
17 1 Litecoin/USD 55.07 USD 2019-10-21 14:24:01 (1 days ago) 6
18 1 Litecoin/USD 55.37 USD 2019-10-21 11:12:01 (2 days ago) 6
19 1 Litecoin/USD 54.54 USD 2019-10-21 07:00:03 (2 days ago) 6
20 1 Litecoin/USD 54.48 USD 2019-10-21 04:48:02 (2 days ago) 6
21 1 Litecoin/USD 54.49 USD 2019-10-21 03:48:01 (2 days ago) 6
22 1 Litecoin/USD 54.85 USD 2019-10-20 23:36:01 (2 days ago) 6
23 1 Litecoin/USD 54.85 USD 2019-10-20 19:24:02 (2 days ago) 6
24 1 Litecoin/USD 54.39 USD 2019-10-20 15:12:02 (2 days ago) 6
25 1 Litecoin/USD 53.56 USD 2019-10-20 12:00:05 (3 days ago) 6
26 1 Litecoin/USD 53.68 USD 2019-10-20 06:48:01 (3 days ago) 6
27 1 Litecoin/USD 53.62 USD 2019-10-20 02:36:02 (3 days ago) 6
28 1 Litecoin/USD 54.11 USD 2019-10-20 00:24:02 (3 days ago) 6
29 1 Litecoin/USD 53.97 USD 2019-10-19 23:24:01 (3 days ago) 6
30 1 Litecoin/USD 54.17 USD 2019-10-19 19:12:01 (3 days ago) 6
31 1 Litecoin/USD 53.98 USD 2019-10-19 16:00:06 (3 days ago) 6
32 1 Litecoin/USD 53.77 USD 2019-10-19 15:00:03 (3 days ago) 6
33 1 Litecoin/USD 53.50 USD 2019-10-19 11:48:01 (4 days ago) 6
34 1 Litecoin/USD 53.28 USD 2019-10-19 07:36:02 (4 days ago) 6
35 1 Litecoin/USD 53.24 USD 2019-10-19 03:24:02 (4 days ago) 6
36 1 Litecoin/USD 53.24 USD 2019-10-19 01:12:01 (4 days ago) 6
37 1 Litecoin/USD 53.34 USD 2019-10-18 21:00:04 (4 days ago) 6
38 1 Litecoin/USD 53.36 USD 2019-10-18 18:12:01 (4 days ago) 6
39 1 Litecoin/USD 53.32 USD 2019-10-18 16:48:01 (4 days ago) 6
40 1 Litecoin/USD 53.41 USD 2019-10-18 13:36:01 (5 days ago) 6
41 1 Litecoin/USD 53.22 USD 2019-10-18 09:24:01 (5 days ago) 6
42 1 Litecoin/USD 54.46 USD 2019-10-18 05:12:02 (5 days ago) 6
43 1 Litecoin/USD 54.73 USD 2019-10-17 22:48:01 (5 days ago) 6
44 1 Litecoin/USD 54.87 USD 2019-10-17 17:24:02 (5 days ago) 6
45 1 Litecoin/USD 54.22 USD 2019-10-17 15:24:01 (5 days ago) 6
46 1 Litecoin/USD 54.11 USD 2019-10-17 14:36:01 (5 days ago) 6
47 1 Litecoin/USD 53.86 USD 2019-10-17 12:12:02 (6 days ago) 6
48 1 Litecoin/USD 52.82 USD 2019-10-17 08:00:03 (6 days ago) 6
49 1 Litecoin/USD 52.44 USD 2019-10-17 04:48:01 (6 days ago) 6
50 1 Litecoin/USD 52.76 USD 2019-10-17 00:36:01 (6 days ago) 6