Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $75.37 5 $4,755,736,286 63,096,199 2.07 % $2,580,813,307

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 82.47$ 85.25$ 85.92$ 81.26-3.26
Coinbase$ 77.64$ 85.23$ 86.07$ 75.45-8.91
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 75.44$ 74.03$ 76.00$ 72.501.89
BitTrex$ 75.69$ 74.05$ 75.90$ 72.652.21
Cexio$ 75.48$ 74.28$ 75.86$ 72.651.62
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 75.54$ 74.05$ 76.01$ 72.192.01

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 74.92 USD 2019-08-23 15:36:01 (1 hour ago) 5
2 1 Litecoin/USD 73.43 USD 2019-08-23 12:24:01 (5 hour ago) 5
3 1 Litecoin/USD 74.04 USD 2019-08-23 08:12:02 (9 hour ago) 5
4 1 Litecoin/USD 73.96 USD 2019-08-22 22:48:02 (18 hour ago) 5
5 1 Litecoin/USD 73.86 USD 2019-08-22 20:24:01 (21 hour ago) 5
6 1 Litecoin/USD 74.06 USD 2019-08-22 18:36:01 (22 hour ago) 5
7 1 Litecoin/USD 74.44 USD 2019-08-22 14:24:02 (1 days ago) 5
8 1 Litecoin/USD 73.84 USD 2019-08-22 10:12:01 (1 days ago) 5
9 1 Litecoin/USD 72.57 USD 2019-08-22 05:00:06 (1 days ago) 5
10 1 Litecoin/USD 71.53 USD 2019-08-22 01:48:02 (1 days ago) 5
11 1 Litecoin/USD 72.75 USD 2019-08-21 22:36:02 (1 days ago) 5
12 1 Litecoin/USD 72.50 USD 2019-08-21 18:24:02 (1 days ago) 5
13 1 Litecoin/USD 70.88 USD 2019-08-21 14:12:01 (2 days ago) 5
14 1 Litecoin/USD 72.26 USD 2019-08-21 12:00:06 (2 days ago) 5
15 1 Litecoin/USD 72.05 USD 2019-08-21 11:00:05 (2 days ago) 5
16 1 Litecoin/USD 73.39 USD 2019-08-21 06:48:01 (2 days ago) 5
17 1 Litecoin/USD 74.95 USD 2019-08-21 03:36:02 (2 days ago) 5
18 1 Litecoin/USD 75.34 USD 2019-08-21 00:24:02 (2 days ago) 5
19 1 Litecoin/USD 75.18 USD 2019-08-20 20:12:01 (2 days ago) 5
20 1 Litecoin/USD 74.79 USD 2019-08-20 17:00:06 (3 days ago) 5
21 1 Litecoin/USD 74.69 USD 2019-08-20 16:00:07 (3 days ago) 5
22 1 Litecoin/USD 74.27 USD 2019-08-20 15:00:06 (3 days ago) 5
23 1 Litecoin/USD 75.19 USD 2019-08-20 14:00:06 (3 days ago) 5
24 1 Litecoin/USD 75.30 USD 2019-08-20 13:00:03 (3 days ago) 5
25 1 Litecoin/USD 75.66 USD 2019-08-20 12:00:05 (3 days ago) 5
26 1 Litecoin/USD 75.60 USD 2019-08-20 11:00:06 (3 days ago) 5
27 1 Litecoin/USD 75.73 USD 2019-08-20 10:00:05 (3 days ago) 5
28 1 Litecoin/USD 75.77 USD 2019-08-20 09:00:05 (3 days ago) 5
29 1 Litecoin/USD 76.67 USD 2019-08-20 08:00:05 (3 days ago) 5
30 1 Litecoin/USD 76.20 USD 2019-08-20 07:00:06 (3 days ago) 5
31 1 Litecoin/USD 76.40 USD 2019-08-20 06:00:05 (3 days ago) 5
32 1 Litecoin/USD 76.68 USD 2019-08-20 05:00:05 (3 days ago) 5
33 1 Litecoin/USD 76.33 USD 2019-08-20 04:00:06 (3 days ago) 5
34 1 Litecoin/USD 76.84 USD 2019-08-20 03:00:03 (3 days ago) 5
35 1 Litecoin/USD 76.73 USD 2019-08-20 02:00:06 (3 days ago) 5
36 1 Litecoin/USD 76.69 USD 2019-08-20 01:00:06 (3 days ago) 5
37 1 Litecoin/USD 77.30 USD 2019-08-20 00:00:05 (3 days ago) 5
38 1 Litecoin/USD 76.85 USD 2019-08-19 23:00:05 (3 days ago) 5
39 1 Litecoin/USD 76.26 USD 2019-08-19 22:00:07 (3 days ago) 5
40 1 Litecoin/USD 76.01 USD 2019-08-19 21:00:04 (3 days ago) 5
41 1 Litecoin/USD 76.50 USD 2019-08-19 20:00:07 (3 days ago) 5
42 1 Litecoin/USD 76.98 USD 2019-08-19 19:00:05 (3 days ago) 5
43 1 Litecoin/USD 76.40 USD 2019-08-19 18:00:04 (3 days ago) 5
44 1 Litecoin/USD 76.42 USD 2019-08-19 17:00:06 (4 days ago) 5
45 1 Litecoin/USD 77.03 USD 2019-08-19 16:00:08 (4 days ago) 5
46 1 Litecoin/USD 77.79 USD 2019-08-19 15:00:03 (4 days ago) 5
47 1 Litecoin/USD 77.87 USD 2019-08-19 14:00:06 (4 days ago) 5
48 1 Litecoin/USD 77.67 USD 2019-08-19 13:00:04 (4 days ago) 5
49 1 Litecoin/USD 78.18 USD 2019-08-19 12:00:04 (4 days ago) 5
50 1 Litecoin/USD 78.05 USD 2019-08-19 11:00:05 (4 days ago) 5