Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $136.07 4 $8,477,593,981 62,302,475 1.13 % $4,375,771,204

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 136.16$ 134.57$ 139.99$ 133.551.18
Coinbase$ 136.27$ 135.24$ 139.66$ 133.570.76
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 136.43$ 135.33$ 140.02$ 133.910.81
BitTrex$ 135.91$ 134.93$ 139.50$ 133.970.73
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 135.96$ 135.45$ 139.63$ 133.720.38

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 136.38 USD 2019-06-20 02:00:04 (55 minutes ago) 4
2 1 Litecoin/USD 136.67 USD 2019-06-20 01:00:05 (1 hour ago) 4
3 1 Litecoin/USD 136.60 USD 2019-06-20 00:00:05 (2 hour ago) 4
4 1 Litecoin/USD 136.54 USD 2019-06-19 23:00:04 (3 hour ago) 4
5 1 Litecoin/USD 138.67 USD 2019-06-19 22:00:04 (4 hour ago) 4
6 1 Litecoin/USD 138.56 USD 2019-06-19 21:00:06 (5 hour ago) 4
7 1 Litecoin/USD 138.88 USD 2019-06-19 20:00:06 (6 hour ago) 4
8 1 Litecoin/USD 139.14 USD 2019-06-19 19:00:06 (7 hour ago) 4
9 1 Litecoin/USD 139.11 USD 2019-06-19 18:00:07 (8 hour ago) 4
10 1 Litecoin/USD 138.27 USD 2019-06-19 17:00:05 (9 hour ago) 4
11 1 Litecoin/USD 137.85 USD 2019-06-19 16:00:07 (10 hour ago) 4
12 1 Litecoin/USD 137.22 USD 2019-06-19 15:00:09 (11 hour ago) 4
13 1 Litecoin/USD 137.62 USD 2019-06-19 14:00:05 (12 hour ago) 4
14 1 Litecoin/USD 136.71 USD 2019-06-19 13:00:04 (13 hour ago) 4
15 1 Litecoin/USD 137.58 USD 2019-06-19 12:00:05 (14 hour ago) 4
16 1 Litecoin/USD 137.71 USD 2019-06-19 11:00:06 (15 hour ago) 4
17 1 Litecoin/USD 137.15 USD 2019-06-19 10:00:08 (16 hour ago) 4
18 1 Litecoin/USD 137.65 USD 2019-06-19 09:00:05 (17 hour ago) 4
19 1 Litecoin/USD 137.09 USD 2019-06-19 08:00:05 (18 hour ago) 4
20 1 Litecoin/USD 135.77 USD 2019-06-19 07:00:04 (19 hour ago) 4
21 1 Litecoin/USD 134.69 USD 2019-06-19 06:00:06 (20 hour ago) 4
22 1 Litecoin/USD 134.92 USD 2019-06-19 05:00:05 (21 hour ago) 4
23 1 Litecoin/USD 134.69 USD 2019-06-19 04:00:06 (22 hour ago) 4
24 1 Litecoin/USD 135.30 USD 2019-06-19 03:00:05 (23 hour ago) 4
25 1 Litecoin/USD 134.34 USD 2019-06-19 02:00:04 (1 days ago) 4
26 1 Litecoin/USD 135.09 USD 2019-06-19 01:00:03 (1 days ago) 4
27 1 Litecoin/USD 135.15 USD 2019-06-19 00:00:05 (1 days ago) 4
28 1 Litecoin/USD 135.23 USD 2019-06-18 23:00:08 (1 days ago) 4
29 1 Litecoin/USD 133.40 USD 2019-06-18 22:00:08 (1 days ago) 4
30 1 Litecoin/USD 134.62 USD 2019-06-18 21:00:05 (1 days ago) 4
31 1 Litecoin/USD 133.93 USD 2019-06-18 20:00:03 (1 days ago) 4
32 1 Litecoin/USD 135.32 USD 2019-06-18 19:00:05 (1 days ago) 4
33 1 Litecoin/USD 134.30 USD 2019-06-18 18:00:06 (1 days ago) 4
34 1 Litecoin/USD 132.60 USD 2019-06-18 17:00:07 (1 days ago) 4
35 1 Litecoin/USD 133.93 USD 2019-06-18 16:00:11 (1 days ago) 4
36 1 Litecoin/USD 134.96 USD 2019-06-18 15:00:09 (1 days ago) 4
37 1 Litecoin/USD 135.11 USD 2019-06-18 14:00:05 (1 days ago) 4
38 1 Litecoin/USD 131.86 USD 2019-06-18 13:00:07 (1 days ago) 4
39 1 Litecoin/USD 131.17 USD 2019-06-18 12:00:05 (1 days ago) 4
40 1 Litecoin/USD 132.35 USD 2019-06-18 11:00:05 (1 days ago) 4
41 1 Litecoin/USD 132.04 USD 2019-06-18 10:00:05 (1 days ago) 4
42 1 Litecoin/USD 131.68 USD 2019-06-18 09:00:03 (1 days ago) 4
43 1 Litecoin/USD 130.22 USD 2019-06-18 08:00:08 (1 days ago) 4
44 1 Litecoin/USD 131.48 USD 2019-06-18 07:00:04 (1 days ago) 4
45 1 Litecoin/USD 131.72 USD 2019-06-18 06:00:03 (1 days ago) 4
46 1 Litecoin/USD 133.13 USD 2019-06-18 05:00:04 (1 days ago) 4
47 1 Litecoin/USD 133.37 USD 2019-06-18 04:00:07 (1 days ago) 4
48 1 Litecoin/USD 133.32 USD 2019-06-18 03:00:08 (1 days ago) 4
49 1 Litecoin/USD 134.00 USD 2019-06-18 02:00:09 (2 days ago) 4
50 1 Litecoin/USD 133.81 USD 2019-06-18 01:00:05 (2 days ago) 4