Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $82.66 5 $5,076,355,612 61,414,959 0.88 % $2,602,927,335

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 82.45$ 81.57$ 83.71$ 79.991.08
Coinbase$ 82.57$ 81.59$ 83.73$ 80.021.20
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 83.08$ 82.20$ 84.21$ 80.411.07
BitTrex$ 82.61$ 81.44$ 83.60$ 80.331.44
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 82.69$ 81.50$ 83.49$ 80.151.46

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 82.55 USD 2019-04-20 00:00:04 (17 minutes ago) 5
2 1 Litecoin/USD 82.12 USD 2019-04-19 23:00:04 (1 hour ago) 5
3 1 Litecoin/USD 82.15 USD 2019-04-19 22:00:04 (2 hour ago) 5
4 1 Litecoin/USD 81.94 USD 2019-04-19 21:00:06 (3 hour ago) 5
5 1 Litecoin/USD 82.09 USD 2019-04-19 20:00:05 (4 hour ago) 5
6 1 Litecoin/USD 82.37 USD 2019-04-19 19:00:04 (5 hour ago) 5
7 1 Litecoin/USD 82.09 USD 2019-04-19 18:00:05 (6 hour ago) 5
8 1 Litecoin/USD 82.10 USD 2019-04-19 17:00:06 (7 hour ago) 5
9 1 Litecoin/USD 82.96 USD 2019-04-19 16:00:04 (8 hour ago) 5
10 1 Litecoin/USD 81.54 USD 2019-04-19 15:00:04 (9 hour ago) 5
11 1 Litecoin/USD 81.61 USD 2019-04-19 14:00:05 (10 hour ago) 5
12 1 Litecoin/USD 81.53 USD 2019-04-19 13:00:04 (11 hour ago) 5
13 1 Litecoin/USD 81.76 USD 2019-04-19 12:00:06 (12 hour ago) 5
14 1 Litecoin/USD 81.43 USD 2019-04-19 11:00:04 (13 hour ago) 5
15 1 Litecoin/USD 81.75 USD 2019-04-19 10:00:05 (14 hour ago) 5
16 1 Litecoin/USD 81.83 USD 2019-04-19 09:00:06 (15 hour ago) 5
17 1 Litecoin/USD 81.50 USD 2019-04-19 08:00:04 (16 hour ago) 5
18 1 Litecoin/USD 81.97 USD 2019-04-19 07:00:04 (17 hour ago) 5
19 1 Litecoin/USD 81.24 USD 2019-04-19 06:00:04 (18 hour ago) 5
20 1 Litecoin/USD 81.34 USD 2019-04-19 05:00:03 (19 hour ago) 5
21 1 Litecoin/USD 81.15 USD 2019-04-19 04:00:06 (20 hour ago) 5
22 1 Litecoin/USD 80.60 USD 2019-04-19 03:00:04 (21 hour ago) 5
23 1 Litecoin/USD 80.82 USD 2019-04-19 02:00:06 (22 hour ago) 5
24 1 Litecoin/USD 81.66 USD 2019-04-19 01:00:08 (23 hour ago) 5
25 1 Litecoin/USD 82.10 USD 2019-04-19 00:00:04 (1 days ago) 5
26 1 Litecoin/USD 82.50 USD 2019-04-18 23:00:05 (1 days ago) 5
27 1 Litecoin/USD 83.02 USD 2019-04-18 22:00:04 (1 days ago) 5
28 1 Litecoin/USD 83.13 USD 2019-04-18 21:00:03 (1 days ago) 5
29 1 Litecoin/USD 82.94 USD 2019-04-18 20:00:04 (1 days ago) 5
30 1 Litecoin/USD 82.73 USD 2019-04-18 19:00:04 (1 days ago) 5
31 1 Litecoin/USD 83.00 USD 2019-04-18 18:00:06 (1 days ago) 5
32 1 Litecoin/USD 81.29 USD 2019-04-18 17:00:05 (1 days ago) 5
33 1 Litecoin/USD 80.66 USD 2019-04-18 16:00:08 (1 days ago) 6
34 1 Litecoin/USD 80.52 USD 2019-04-18 15:00:05 (1 days ago) 6
35 1 Litecoin/USD 80.71 USD 2019-04-18 14:00:04 (1 days ago) 6
36 1 Litecoin/USD 80.56 USD 2019-04-18 13:00:05 (1 days ago) 6
37 1 Litecoin/USD 80.16 USD 2019-04-18 12:00:06 (1 days ago) 6
38 1 Litecoin/USD 80.59 USD 2019-04-18 11:00:05 (1 days ago) 6
39 1 Litecoin/USD 80.57 USD 2019-04-18 10:00:04 (1 days ago) 6
40 1 Litecoin/USD 80.79 USD 2019-04-18 09:00:05 (1 days ago) 6
41 1 Litecoin/USD 81.06 USD 2019-04-18 08:00:07 (1 days ago) 6
42 1 Litecoin/USD 81.16 USD 2019-04-18 07:00:05 (1 days ago) 6
43 1 Litecoin/USD 80.55 USD 2019-04-18 06:00:06 (1 days ago) 6
44 1 Litecoin/USD 80.98 USD 2019-04-18 05:00:04 (1 days ago) 6
45 1 Litecoin/USD 81.00 USD 2019-04-18 04:00:05 (1 days ago) 6
46 1 Litecoin/USD 80.71 USD 2019-04-18 03:00:03 (1 days ago) 6
47 1 Litecoin/USD 80.69 USD 2019-04-18 02:00:03 (1 days ago) 6
48 1 Litecoin/USD 79.73 USD 2019-04-18 01:00:05 (1 days ago) 6
49 1 Litecoin/USD 79.39 USD 2019-04-18 00:00:06 (2 days ago) 6
50 1 Litecoin/USD 79.29 USD 2019-04-17 23:00:03 (2 days ago) 6