Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $48.33 5 $2,925,811,245 60,541,325 -0.49 % $1,436,511,787

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 47.34$ 48.03$ 48.80$ 46.25-1.44
Coinbase$ 47.39$ 47.94$ 48.80$ 46.00-1.15
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 49.90$ 31.76$ 49.90$ 31.7657.12
Bitfinex$ 48.65$ 49.37$ 50.39$ 47.50-1.46
BitTrex$ 47.28$ 48.05$ 48.99$ 46.28-1.61
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 47.45$ 48.12$ 48.75$ 46.07-1.39

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 48.56 USD 2019-02-19 18:00:05 (40 minutes ago) 5
2 1 Litecoin/USD 48.54 USD 2019-02-19 17:00:06 (1 hour ago) 5
3 1 Litecoin/USD 48.91 USD 2019-02-19 16:00:07 (2 hour ago) 5
4 1 Litecoin/USD 48.55 USD 2019-02-19 15:00:05 (3 hour ago) 5
5 1 Litecoin/USD 49.12 USD 2019-02-19 14:00:05 (4 hour ago) 5
6 1 Litecoin/USD 48.57 USD 2019-02-19 13:00:06 (5 hour ago) 5
7 1 Litecoin/USD 48.48 USD 2019-02-19 12:00:04 (6 hour ago) 5
8 1 Litecoin/USD 47.95 USD 2019-02-19 11:00:08 (7 hour ago) 5
9 1 Litecoin/USD 47.79 USD 2019-02-19 10:00:08 (8 hour ago) 5
10 1 Litecoin/USD 48.17 USD 2019-02-19 09:00:06 (9 hour ago) 5
11 1 Litecoin/USD 47.98 USD 2019-02-19 08:00:05 (10 hour ago) 5
12 1 Litecoin/USD 48.03 USD 2019-02-19 07:00:08 (11 hour ago) 5
13 1 Litecoin/USD 47.63 USD 2019-02-19 06:00:08 (12 hour ago) 5
14 1 Litecoin/USD 47.56 USD 2019-02-19 05:00:06 (13 hour ago) 5
15 1 Litecoin/USD 47.72 USD 2019-02-19 04:00:05 (14 hour ago) 5
16 1 Litecoin/USD 47.30 USD 2019-02-19 03:00:03 (15 hour ago) 5
17 1 Litecoin/USD 47.69 USD 2019-02-19 02:00:03 (16 hour ago) 5
18 1 Litecoin/USD 48.90 USD 2019-02-19 01:00:07 (17 hour ago) 5
19 1 Litecoin/USD 48.07 USD 2019-02-19 00:00:05 (18 hour ago) 5
20 1 Litecoin/USD 47.65 USD 2019-02-18 23:00:04 (19 hour ago) 5
21 1 Litecoin/USD 47.89 USD 2019-02-18 22:00:07 (20 hour ago) 5
22 1 Litecoin/USD 48.11 USD 2019-02-18 21:00:04 (21 hour ago) 5
23 1 Litecoin/USD 48.15 USD 2019-02-18 20:00:06 (22 hour ago) 5
24 1 Litecoin/USD 48.74 USD 2019-02-18 19:00:04 (23 hour ago) 5
25 1 Litecoin/USD 49.00 USD 2019-02-18 18:00:05 (1 days ago) 5
26 1 Litecoin/USD 47.88 USD 2019-02-18 17:00:07 (1 days ago) 5
27 1 Litecoin/USD 46.61 USD 2019-02-18 16:00:05 (1 days ago) 5
28 1 Litecoin/USD 46.24 USD 2019-02-18 15:00:07 (1 days ago) 5
29 1 Litecoin/USD 47.13 USD 2019-02-18 14:00:05 (1 days ago) 5
30 1 Litecoin/USD 46.21 USD 2019-02-18 13:00:06 (1 days ago) 5
31 1 Litecoin/USD 45.87 USD 2019-02-18 12:00:05 (1 days ago) 5
32 1 Litecoin/USD 44.55 USD 2019-02-18 11:00:07 (1 days ago) 4
33 1 Litecoin/USD 44.67 USD 2019-02-18 10:00:05 (1 days ago) 4
34 1 Litecoin/USD 44.38 USD 2019-02-18 09:00:06 (1 days ago) 4
35 1 Litecoin/USD 44.37 USD 2019-02-18 08:00:07 (1 days ago) 4
36 1 Litecoin/USD 44.60 USD 2019-02-18 07:00:05 (1 days ago) 4
37 1 Litecoin/USD 44.43 USD 2019-02-18 06:00:05 (1 days ago) 4
38 1 Litecoin/USD 44.38 USD 2019-02-18 05:00:07 (1 days ago) 4
39 1 Litecoin/USD 44.68 USD 2019-02-18 04:00:06 (1 days ago) 4
40 1 Litecoin/USD 44.52 USD 2019-02-18 03:00:03 (1 days ago) 4
41 1 Litecoin/USD 44.30 USD 2019-02-18 02:00:04 (1 days ago) 4
42 1 Litecoin/USD 44.50 USD 2019-02-18 01:00:03 (1 days ago) 4
43 1 Litecoin/USD 43.93 USD 2019-02-18 00:00:03 (1 days ago) 4
44 1 Litecoin/USD 43.80 USD 2019-02-17 23:00:06 (1 days ago) 4
45 1 Litecoin/USD 43.68 USD 2019-02-17 22:00:07 (1 days ago) 4
46 1 Litecoin/USD 43.09 USD 2019-02-17 21:00:06 (1 days ago) 4
47 1 Litecoin/USD 43.37 USD 2019-02-17 20:00:05 (1 days ago) 4
48 1 Litecoin/USD 43.26 USD 2019-02-17 19:00:05 (1 days ago) 4
49 1 Litecoin/USD 43.33 USD 2019-02-17 18:00:04 (2 days ago) 4
50 1 Litecoin/USD 43.27 USD 2019-02-17 17:00:05 (2 days ago) 4