Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $52.89 6 $3,359,498,744 63,524,254 -3.83 % $2,529,958,395

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 52.40$ 54.84$ 55.08$ 52.05-4.45
Coinbase$ 52.49$ 54.74$ 55.10$ 51.95-4.11
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 52.69$ 54.96$ 55.25$ 52.19-4.13
BitTrex$ 52.40$ 54.84$ 55.00$ 52.11-4.45
Cexio$ 52.60$ 54.93$ 55.13$ 52.39-4.24
Binance$ 52.78$ 53.41$ 53.66$ 52.45-1.17
Gemini$ 52.51$ 54.86$ 55.00$ 52.06-4.28

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 52.89 USD 2019-10-23 07:12:02 (10 minutes ago) 6
2 1 Litecoin/USD 53.76 USD 2019-10-23 03:12:01 (4 hour ago) 6
3 1 Litecoin/USD 53.99 USD 2019-10-22 23:00:06 (8 hour ago) 6
4 1 Litecoin/USD 54.40 USD 2019-10-22 21:24:02 (9 hour ago) 6
5 1 Litecoin/USD 54.80 USD 2019-10-22 17:48:01 (13 hour ago) 6
6 1 Litecoin/USD 54.72 USD 2019-10-22 13:36:01 (17 hour ago) 6
7 1 Litecoin/USD 55.03 USD 2019-10-22 09:24:02 (21 hour ago) 6
8 1 Litecoin/USD 55.14 USD 2019-10-22 05:12:01 (1 days ago) 6
9 1 Litecoin/USD 54.92 USD 2019-10-22 01:00:03 (1 days ago) 6
10 1 Litecoin/USD 55.19 USD 2019-10-21 21:48:01 (1 days ago) 6
11 1 Litecoin/USD 54.67 USD 2019-10-21 17:36:01 (1 days ago) 6
12 1 Litecoin/USD 55.07 USD 2019-10-21 14:24:01 (1 days ago) 6
13 1 Litecoin/USD 55.37 USD 2019-10-21 11:12:01 (1 days ago) 6
14 1 Litecoin/USD 54.54 USD 2019-10-21 07:00:03 (2 days ago) 6
15 1 Litecoin/USD 54.48 USD 2019-10-21 04:48:02 (2 days ago) 6
16 1 Litecoin/USD 54.49 USD 2019-10-21 03:48:01 (2 days ago) 6
17 1 Litecoin/USD 54.85 USD 2019-10-20 23:36:01 (2 days ago) 6
18 1 Litecoin/USD 54.85 USD 2019-10-20 19:24:02 (2 days ago) 6
19 1 Litecoin/USD 54.39 USD 2019-10-20 15:12:02 (2 days ago) 6
20 1 Litecoin/USD 53.56 USD 2019-10-20 12:00:05 (2 days ago) 6
21 1 Litecoin/USD 53.68 USD 2019-10-20 06:48:01 (3 days ago) 6
22 1 Litecoin/USD 53.62 USD 2019-10-20 02:36:02 (3 days ago) 6
23 1 Litecoin/USD 54.11 USD 2019-10-20 00:24:02 (3 days ago) 6
24 1 Litecoin/USD 53.97 USD 2019-10-19 23:24:01 (3 days ago) 6
25 1 Litecoin/USD 54.17 USD 2019-10-19 19:12:01 (3 days ago) 6
26 1 Litecoin/USD 53.98 USD 2019-10-19 16:00:06 (3 days ago) 6
27 1 Litecoin/USD 53.77 USD 2019-10-19 15:00:03 (3 days ago) 6
28 1 Litecoin/USD 53.50 USD 2019-10-19 11:48:01 (3 days ago) 6
29 1 Litecoin/USD 53.28 USD 2019-10-19 07:36:02 (3 days ago) 6
30 1 Litecoin/USD 53.24 USD 2019-10-19 03:24:02 (4 days ago) 6
31 1 Litecoin/USD 53.24 USD 2019-10-19 01:12:01 (4 days ago) 6
32 1 Litecoin/USD 53.34 USD 2019-10-18 21:00:04 (4 days ago) 6
33 1 Litecoin/USD 53.36 USD 2019-10-18 18:12:01 (4 days ago) 6
34 1 Litecoin/USD 53.32 USD 2019-10-18 16:48:01 (4 days ago) 6
35 1 Litecoin/USD 53.41 USD 2019-10-18 13:36:01 (4 days ago) 6
36 1 Litecoin/USD 53.22 USD 2019-10-18 09:24:01 (4 days ago) 6
37 1 Litecoin/USD 54.46 USD 2019-10-18 05:12:02 (5 days ago) 6
38 1 Litecoin/USD 54.73 USD 2019-10-17 22:48:01 (5 days ago) 6
39 1 Litecoin/USD 54.87 USD 2019-10-17 17:24:02 (5 days ago) 6
40 1 Litecoin/USD 54.22 USD 2019-10-17 15:24:01 (5 days ago) 6
41 1 Litecoin/USD 54.11 USD 2019-10-17 14:36:01 (5 days ago) 6
42 1 Litecoin/USD 53.86 USD 2019-10-17 12:12:02 (5 days ago) 6
43 1 Litecoin/USD 52.82 USD 2019-10-17 08:00:03 (5 days ago) 6
44 1 Litecoin/USD 52.44 USD 2019-10-17 04:48:01 (6 days ago) 6
45 1 Litecoin/USD 52.90 USD 2019-10-17 00:00:06 (6 days ago) 6
46 1 Litecoin/USD 52.87 USD 2019-10-16 21:00:03 (6 days ago) 6
47 1 Litecoin/USD 52.73 USD 2019-10-16 18:12:01 (6 days ago) 6
48 1 Litecoin/USD 52.64 USD 2019-10-16 15:00:05 (6 days ago) 6
49 1 Litecoin/USD 52.76 USD 2019-10-16 14:00:04 (6 days ago) 6
50 1 Litecoin/USD 54.90 USD 2019-10-16 10:48:01 (6 days ago) 6