Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $62.49 7 $4,013,590,371 64,226,875 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 41.43$ 40.88$ 41.68$ 40.611.35
Coinbase$ 41.41$ 40.81$ 41.69$ 40.641.47
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 41.41$ 40.83$ 41.72$ 40.671.43
BitTrex$ 41.40$ 40.90$ 41.65$ 40.641.23
Cexio$ 41.51$ 40.45$ 41.80$ 40.452.63
Binance$ 52.72$ 53.55$ 53.85$ 52.52-1.55
Gemini$ 41.44$ 40.87$ 41.72$ 40.661.39

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 62.49 USD 2020-03-05 21:12:02 (119 days ago) 7
2 1 Litecoin/USD 62.55 USD 2020-03-05 17:00:03 (119 days ago) 7
3 1 Litecoin/USD 62.64 USD 2020-03-05 11:48:02 (120 days ago) 7
4 1 Litecoin/USD 61.18 USD 2020-03-05 07:36:01 (120 days ago) 7
5 1 Litecoin/USD 60.79 USD 2020-03-05 02:24:01 (120 days ago) 7
6 1 Litecoin/USD 60.64 USD 2020-03-05 00:24:01 (120 days ago) 7
7 1 Litecoin/USD 60.19 USD 2020-03-04 22:12:02 (120 days ago) 7
8 1 Litecoin/USD 59.95 USD 2020-03-04 19:00:05 (120 days ago) 7
9 1 Litecoin/USD 60.53 USD 2020-03-04 14:48:02 (121 days ago) 7
10 1 Litecoin/USD 60.14 USD 2020-03-04 11:36:02 (121 days ago) 7
11 1 Litecoin/USD 60.97 USD 2020-03-04 07:24:02 (121 days ago) 7
12 1 Litecoin/USD 60.82 USD 2020-03-04 02:00:20 (121 days ago) 7
13 1 Litecoin/USD 60.82 USD 2020-03-04 01:00:20 (121 days ago) 7
14 1 Litecoin/USD 60.82 USD 2020-03-04 00:00:19 (121 days ago) 7
15 1 Litecoin/USD 60.82 USD 2020-03-03 23:12:16 (121 days ago) 7
16 1 Litecoin/USD 60.82 USD 2020-03-03 22:00:03 (121 days ago) 7
17 1 Litecoin/USD 60.40 USD 2020-03-03 18:48:02 (121 days ago) 7
18 1 Litecoin/USD 61.02 USD 2020-03-03 14:36:02 (122 days ago) 7
19 1 Litecoin/USD 61.48 USD 2020-03-03 10:24:01 (122 days ago) 7
20 1 Litecoin/USD 61.06 USD 2020-03-03 06:12:02 (122 days ago) 7
21 1 Litecoin/USD 60.45 USD 2020-03-03 02:00:04 (122 days ago) 7
22 1 Litecoin/USD 61.51 USD 2020-03-02 21:48:02 (122 days ago) 7
23 1 Litecoin/USD 61.37 USD 2020-03-02 19:12:02 (122 days ago) 7
24 1 Litecoin/USD 61.79 USD 2020-03-02 18:36:01 (122 days ago) 7
25 1 Litecoin/USD 60.48 USD 2020-03-02 14:24:02 (123 days ago) 7
26 1 Litecoin/USD 59.57 USD 2020-03-02 10:12:01 (123 days ago) 7
27 1 Litecoin/USD 58.38 USD 2020-03-02 06:00:04 (123 days ago) 7
28 1 Litecoin/USD 57.79 USD 2020-03-02 01:48:02 (123 days ago) 7
29 1 Litecoin/USD 57.43 USD 2020-03-01 22:36:02 (123 days ago) 7
30 1 Litecoin/USD 56.99 USD 2020-03-01 19:24:03 (123 days ago) 7
31 1 Litecoin/USD 57.24 USD 2020-03-01 18:24:01 (123 days ago) 7
32 1 Litecoin/USD 59.30 USD 2020-03-01 14:12:02 (124 days ago) 7
33 1 Litecoin/USD 59.09 USD 2020-03-01 11:00:07 (124 days ago) 7
34 1 Litecoin/USD 58.63 USD 2020-03-01 10:00:03 (124 days ago) 7
35 1 Litecoin/USD 58.97 USD 2020-03-01 06:48:01 (124 days ago) 7
36 1 Litecoin/USD 59.93 USD 2020-03-01 03:36:02 (124 days ago) 7
37 1 Litecoin/USD 59.01 USD 2020-02-29 23:24:02 (124 days ago) 7
38 1 Litecoin/USD 59.48 USD 2020-02-29 20:12:02 (124 days ago) 7
39 1 Litecoin/USD 58.95 USD 2020-02-29 16:00:04 (125 days ago) 7
40 1 Litecoin/USD 59.28 USD 2020-02-29 12:48:02 (125 days ago) 7
41 1 Litecoin/USD 59.70 USD 2020-02-29 10:36:02 (125 days ago) 7
42 1 Litecoin/USD 60.55 USD 2020-02-29 07:24:02 (125 days ago) 7
43 1 Litecoin/USD 60.30 USD 2020-02-29 03:12:02 (125 days ago) 7
44 1 Litecoin/USD 60.38 USD 2020-02-28 23:00:05 (125 days ago) 7
45 1 Litecoin/USD 58.34 USD 2020-02-28 19:48:02 (125 days ago) 7
46 1 Litecoin/USD 60.07 USD 2020-02-28 16:36:02 (125 days ago) 7
47 1 Litecoin/USD 59.49 USD 2020-02-28 13:24:02 (126 days ago) 7
48 1 Litecoin/USD 58.93 USD 2020-02-28 10:12:02 (126 days ago) 7
49 1 Litecoin/USD 62.75 USD 2020-02-28 01:48:02 (126 days ago) 7
50 1 Litecoin/USD 61.34 USD 2020-02-27 22:36:02 (126 days ago) 7