Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $75.62 6 $4,850,015,972 64,140,009 3.57 % $5,558,528,416

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 75.46$ 72.82$ 76.85$ 63.503.63
Coinbase$ 75.47$ 72.80$ 76.83$ 72.453.67
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 75.36$ 72.56$ 76.77$ 72.403.85
BitTrex$ 75.49$ 72.66$ 76.67$ 72.483.90
Cexio$ 75.79$ 72.67$ 76.63$ 72.674.29
Binance$ 75.54$ 72.92$ 76.95$ 72.673.59
Gemini$ 75.59$ 72.55$ 76.65$ 72.474.19

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 74.16 USD 2020-02-22 (19 hour ago) 6
2 1 Litecoin/USD 69.57 USD 2020-02-21 (1 days ago) 7
3 1 Litecoin/USD 71.90 USD 2020-02-20 (2 days ago) 7
4 1 Litecoin/USD 76.41 USD 2020-02-19 (3 days ago) 6
5 1 Litecoin/USD 72.66 USD 2020-02-18 (4 days ago) 6
6 1 Litecoin/USD 72.10 USD 2020-02-17 (5 days ago) 7
7 1 Litecoin/USD 80.11 USD 2020-02-16 (6 days ago) 6
8 1 Litecoin/USD 80.48 USD 2020-02-15 (7 days ago) 6
9 1 Litecoin/USD 80.58 USD 2020-02-14 (8 days ago) 6
10 1 Litecoin/USD 81.58 USD 2020-02-13 (9 days ago) 6
11 1 Litecoin/USD 77.79 USD 2020-02-12 (10 days ago) 7
12 1 Litecoin/USD 73.71 USD 2020-02-11 (11 days ago) 6
13 1 Litecoin/USD 75.91 USD 2020-02-10 (12 days ago) 6
14 1 Litecoin/USD 76.97 USD 2020-02-09 (13 days ago) 6
15 1 Litecoin/USD 73.44 USD 2020-02-08 (14 days ago) 6
16 1 Litecoin/USD 74.02 USD 2020-02-07 (15 days ago) 6
17 1 Litecoin/USD 71.52 USD 2020-02-06 (16 days ago) 7
18 1 Litecoin/USD 67.96 USD 2020-02-05 (17 days ago) 7
19 1 Litecoin/USD 70.15 USD 2020-02-04 (18 days ago) 7
20 1 Litecoin/USD 72.28 USD 2020-02-03 (19 days ago) 7
21 1 Litecoin/USD 70.17 USD 2020-02-02 (20 days ago) 7
22 1 Litecoin/USD 67.91 USD 2020-02-01 (21 days ago) 7
23 1 Litecoin/USD 68.24 USD 2020-01-31 (22 days ago) 7
24 1 Litecoin/USD 59.27 USD 2020-01-30 (23 days ago) 7
25 1 Litecoin/USD 61.30 USD 2020-01-29 (24 days ago) 7
26 1 Litecoin/USD 60.51 USD 2020-01-28 (25 days ago) 7
27 1 Litecoin/USD 56.95 USD 2020-01-27 (26 days ago) 7
28 1 Litecoin/USD 53.36 USD 2020-01-26 (27 days ago) 7
29 1 Litecoin/USD 54.56 USD 2020-01-25 (28 days ago) 7
30 1 Litecoin/USD 52.62 USD 2020-01-24 (29 days ago) 7
31 1 Litecoin/USD 58.04 USD 2020-01-23 (30 days ago) 7
32 1 Litecoin/USD 57.63 USD 2020-01-22 (31 days ago) 7
33 1 Litecoin/USD 57.23 USD 2020-01-21 (32 days ago) 7
34 1 Litecoin/USD 57.03 USD 2020-01-20 (33 days ago) 7
35 1 Litecoin/USD 61.50 USD 2020-01-19 (34 days ago) 7
36 1 Litecoin/USD 61.19 USD 2020-01-18 (35 days ago) 7
37 1 Litecoin/USD 57.66 USD 2020-01-17 (36 days ago) 7
38 1 Litecoin/USD 55.73 USD 2020-01-16 (37 days ago) 7
39 1 Litecoin/USD 59.23 USD 2020-01-15 (38 days ago) 7
40 1 Litecoin/USD 50.99 USD 2020-01-14 (39 days ago) 7
41 1 Litecoin/USD 50.25 USD 2020-01-13 (40 days ago) 6
42 1 Litecoin/USD 49.70 USD 2020-01-12 (41 days ago) 6
43 1 Litecoin/USD 49.18 USD 2020-01-11 (42 days ago) 6
44 1 Litecoin/USD 45.28 USD 2020-01-10 (43 days ago) 6
45 1 Litecoin/USD 45.44 USD 2020-01-09 (44 days ago) 6
46 1 Litecoin/USD 47.76 USD 2020-01-08 (45 days ago) 6
47 1 Litecoin/USD 45.28 USD 2020-01-07 (46 days ago) 6
48 1 Litecoin/USD 43.79 USD 2020-01-06 (47 days ago) 6
49 1 Litecoin/USD 43.27 USD 2020-01-05 (48 days ago) 6
50 1 Litecoin/USD 42.08 USD 2020-01-04 (49 days ago) 6