Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $59.26 4 $3,617,484,273 61,048,961 -2.05 % $2,004,133,817

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 58.41$ 59.58$ 59.71$ 57.77-1.96
Coinbase$ 58.47$ 59.52$ 59.73$ 57.82-1.76
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 59.40$ 60.63$ 60.86$ 58.90-2.03
BitTrex$ 58.63$ 60.03$ 60.03$ 57.95-2.34
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 58.50$ 59.56$ 59.74$ 57.82-1.78

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 59.49 USD 2019-03-26 (4 hour ago) 4
2 1 Litecoin/USD 60.26 USD 2019-03-25 (1 days ago) 4
3 1 Litecoin/USD 61.34 USD 2019-03-24 (2 days ago) 4
4 1 Litecoin/USD 59.82 USD 2019-03-23 (3 days ago) 4
5 1 Litecoin/USD 59.37 USD 2019-03-22 (4 days ago) 4
6 1 Litecoin/USD 60.86 USD 2019-03-21 (5 days ago) 4
7 1 Litecoin/USD 60.67 USD 2019-03-20 (6 days ago) 4
8 1 Litecoin/USD 60.25 USD 2019-03-19 (7 days ago) 4
9 1 Litecoin/USD 61.33 USD 2019-03-18 (8 days ago) 4
10 1 Litecoin/USD 61.79 USD 2019-03-17 (9 days ago) 4
11 1 Litecoin/USD 58.99 USD 2019-03-16 (10 days ago) 4
12 1 Litecoin/USD 56.60 USD 2019-03-15 (11 days ago) 4
13 1 Litecoin/USD 55.97 USD 2019-03-14 (12 days ago) 4
14 1 Litecoin/USD 56.96 USD 2019-03-13 (13 days ago) 4
15 1 Litecoin/USD 55.39 USD 2019-03-12 (14 days ago) 4
16 1 Litecoin/USD 57.17 USD 2019-03-11 (15 days ago) 4
17 1 Litecoin/USD 58.11 USD 2019-03-10 (16 days ago) 4
18 1 Litecoin/USD 56.11 USD 2019-03-09 (17 days ago) 4
19 1 Litecoin/USD 57.19 USD 2019-03-08 (18 days ago) 4
20 1 Litecoin/USD 55.74 USD 2019-03-07 (19 days ago) 5
21 1 Litecoin/USD 53.17 USD 2019-03-06 (20 days ago) 5
22 1 Litecoin/USD 46.46 USD 2019-03-05 (21 days ago) 5
23 1 Litecoin/USD 48.38 USD 2019-03-04 (22 days ago) 5
24 1 Litecoin/USD 49.00 USD 2019-03-03 (23 days ago) 5
25 1 Litecoin/USD 47.49 USD 2019-03-02 (24 days ago) 5
26 1 Litecoin/USD 46.21 USD 2019-03-01 (25 days ago) 5
27 1 Litecoin/USD 45.61 USD 2019-02-28 (26 days ago) 5
28 1 Litecoin/USD 45.49 USD 2019-02-27 (27 days ago) 5
29 1 Litecoin/USD 46.20 USD 2019-02-26 (28 days ago) 5
30 1 Litecoin/USD 44.55 USD 2019-02-25 (29 days ago) 5
31 1 Litecoin/USD 51.66 USD 2019-02-24 (30 days ago) 5
32 1 Litecoin/USD 49.79 USD 2019-02-23 (31 days ago) 5
33 1 Litecoin/USD 49.16 USD 2019-02-22 (32 days ago) 5
34 1 Litecoin/USD 51.78 USD 2019-02-21 (33 days ago) 5
35 1 Litecoin/USD 47.83 USD 2019-02-20 (34 days ago) 5
36 1 Litecoin/USD 48.07 USD 2019-02-19 (35 days ago) 5
37 1 Litecoin/USD 43.93 USD 2019-02-18 (36 days ago) 4
38 1 Litecoin/USD 43.57 USD 2019-02-17 (37 days ago) 4
39 1 Litecoin/USD 42.71 USD 2019-02-16 (38 days ago) 4
40 1 Litecoin/USD 41.60 USD 2019-02-15 (39 days ago) 4
41 1 Litecoin/USD 41.99 USD 2019-02-14 (40 days ago) 5
42 1 Litecoin/USD 43.93 USD 2019-02-13 (41 days ago) 5
43 1 Litecoin/USD 43.18 USD 2019-02-12 (42 days ago) 4
44 1 Litecoin/USD 46.83 USD 2019-02-11 (43 days ago) 4
45 1 Litecoin/USD 44.79 USD 2019-02-10 (44 days ago) 4
46 1 Litecoin/USD 43.34 USD 2019-02-09 (45 days ago) 4
47 1 Litecoin/USD 33.21 USD 2019-02-08 (46 days ago) 7
48 1 Litecoin/USD 32.91 USD 2019-02-07 (47 days ago) 7
49 1 Litecoin/USD 34.25 USD 2019-02-06 (48 days ago) 6
50 1 Litecoin/USD 34.05 USD 2019-02-05 (49 days ago) 6