Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $75.45 5 $4,774,274,726 63,279,067 3.87 % $3,224,059,312

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 76.12$ 72.79$ 77.60$ 72.254.57
Coinbase$ 76.06$ 72.80$ 77.66$ 72.184.48
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 76.17$ 73.04$ 78.09$ 72.404.28
BitTrex$ 74.33$ 72.73$ 77.52$ 72.392.20
Cexio$ 76.47$ 72.80$ 77.59$ 72.375.04
Binance$ 76.24$ 73.13$ 77.44$ 72.874.25
Gemini$ 76.05$ 72.92$ 77.50$ 72.394.29

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 75.45 USD 2019-09-18 (55 minutes ago) 5
2 1 Litecoin/USD 72.77 USD 2019-09-17 (1 days ago) 5
3 1 Litecoin/USD 70.32 USD 2019-09-16 (2 days ago) 5
4 1 Litecoin/USD 71.15 USD 2019-09-15 (3 days ago) 5
5 1 Litecoin/USD 69.04 USD 2019-09-14 (4 days ago) 5
6 1 Litecoin/USD 69.56 USD 2019-09-13 (5 days ago) 5
7 1 Litecoin/USD 69.46 USD 2019-09-12 (6 days ago) 5
8 1 Litecoin/USD 70.83 USD 2019-09-11 (7 days ago) 5
9 1 Litecoin/USD 70.66 USD 2019-09-10 (8 days ago) 5
10 1 Litecoin/USD 70.62 USD 2019-09-09 (9 days ago) 5
11 1 Litecoin/USD 70.81 USD 2019-09-08 (10 days ago) 5
12 1 Litecoin/USD 65.03 USD 2019-09-07 (11 days ago) 5
13 1 Litecoin/USD 65.34 USD 2019-09-06 (12 days ago) 5
14 1 Litecoin/USD 67.37 USD 2019-09-05 (12 days ago) 5
15 1 Litecoin/USD 69.03 USD 2019-09-04 (14 days ago) 5
16 1 Litecoin/USD 66.79 USD 2019-09-03 (15 days ago) 5
17 1 Litecoin/USD 66.16 USD 2019-09-02 (16 days ago) 5
18 1 Litecoin/USD 64.74 USD 2019-09-01 (17 days ago) 5
19 1 Litecoin/USD 64.24 USD 2019-08-31 (18 days ago) 5
20 1 Litecoin/USD 64.13 USD 2019-08-30 (19 days ago) 5
21 1 Litecoin/USD 66.90 USD 2019-08-29 (20 days ago) 5
22 1 Litecoin/USD 72.62 USD 2019-08-28 (21 days ago) 5
23 1 Litecoin/USD 73.58 USD 2019-08-27 (22 days ago) 5
24 1 Litecoin/USD 74.12 USD 2019-08-26 (23 days ago) 5
25 1 Litecoin/USD 73.16 USD 2019-08-25 (24 days ago) 5
26 1 Litecoin/USD 75.41 USD 2019-08-24 (25 days ago) 5
27 1 Litecoin/USD 74.04 USD 2019-08-23 (25 days ago) 5
28 1 Litecoin/USD 71.53 USD 2019-08-22 (27 days ago) 5
29 1 Litecoin/USD 75.34 USD 2019-08-21 (28 days ago) 5
30 1 Litecoin/USD 77.30 USD 2019-08-20 (29 days ago) 5
31 1 Litecoin/USD 76.34 USD 2019-08-19 (30 days ago) 5
32 1 Litecoin/USD 72.84 USD 2019-08-18 (31 days ago) 5
33 1 Litecoin/USD 74.91 USD 2019-08-17 (32 days ago) 5
34 1 Litecoin/USD 76.32 USD 2019-08-16 (33 days ago) 5
35 1 Litecoin/USD 76.13 USD 2019-08-15 (34 days ago) 5
36 1 Litecoin/USD 84.42 USD 2019-08-14 (35 days ago) 5
37 1 Litecoin/USD 85.75 USD 2019-08-13 (36 days ago) 5
38 1 Litecoin/USD 89.70 USD 2019-08-12 (37 days ago) 5
39 1 Litecoin/USD 85.45 USD 2019-08-11 (38 days ago) 5
40 1 Litecoin/USD 84.39 USD 2019-08-10 (39 days ago) 5
41 1 Litecoin/USD 90.09 USD 2019-08-09 (40 days ago) 5
42 1 Litecoin/USD 90.91 USD 2019-08-08 (41 days ago) 5
43 1 Litecoin/USD 93.04 USD 2019-08-07 (42 days ago) 5
44 1 Litecoin/USD 96.89 USD 2019-08-06 (43 days ago) 5
45 1 Litecoin/USD 93.09 USD 2019-08-05 (44 days ago) 5
46 1 Litecoin/USD 94.60 USD 2019-08-04 (45 days ago) 5
47 1 Litecoin/USD 95.02 USD 2019-08-03 (46 days ago) 4
48 1 Litecoin/USD 99.18 USD 2019-08-02 (47 days ago) 4
49 1 Litecoin/USD 98.57 USD 2019-08-01 (48 days ago) 4
50 1 Litecoin/USD 90.47 USD 2019-07-31 (49 days ago) 4