Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Check Litecoin News
CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (ltc) $85.93 14 $6,190,595,718 84,000,000 4.08 % $4,657,269,367
Share

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 85.78$ 86.75$ 87.03$ 80.92-1.12
Coinbase$ 86.29$ 86.61$ 87.88$ 80.75-0.37
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 86.33$ 86.30$ 87.64$ 81.080.03
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 156.75$ 155.63$ 160.17$ 153.190.72
BitTrex$ 86.07$ 85.92$ 86.44$ 80.390.17
Cexio$ 86.12$ 85.72$ 87.42$ 81.730.47
Binance$ 86.21$ 89.65$ 90.51$ 84.48-3.83
Gemini$ 86.25$ 86.72$ 87.51$ 81.20-0.54

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 85.93 USD 2023-01-13 (262 days ago) 14
2 1 Litecoin/USD 84.59 USD 2023-01-12 (263 days ago) 14
3 1 Litecoin/USD 82.12 USD 2023-01-11 (263 days ago) 14
4 1 Litecoin/USD 56.62 USD 2022-11-15 (321 days ago) 19
5 1 Litecoin/USD 57.45 USD 2022-11-14 (322 days ago) 19
6 1 Litecoin/USD 59.77 USD 2022-11-13 (323 days ago) 18
7 1 Litecoin/USD 61.30 USD 2022-11-12 (324 days ago) 19
8 1 Litecoin/USD 60.46 USD 2022-11-11 (325 days ago) 20
9 1 Litecoin/USD 50.21 USD 2022-11-10 (326 days ago) 22
10 1 Litecoin/USD 57.45 USD 2022-11-09 (327 days ago) 21
11 1 Litecoin/USD 67.73 USD 2022-11-08 (328 days ago) 21
12 1 Litecoin/USD 68.08 USD 2022-11-07 (329 days ago) 21
13 1 Litecoin/USD 69.65 USD 2022-11-06 (330 days ago) 21
14 1 Litecoin/USD 67.56 USD 2022-11-05 (331 days ago) 21
15 1 Litecoin/USD 61.95 USD 2022-11-04 (332 days ago) 21
16 1 Litecoin/USD 60.73 USD 2022-11-03 (333 days ago) 21
17 1 Litecoin/USD 55.14 USD 2022-11-02 (334 days ago) 23
18 1 Litecoin/USD 55.06 USD 2022-11-01 (335 days ago) 23
19 1 Litecoin/USD 55.38 USD 2022-10-31 (336 days ago) 23
20 1 Litecoin/USD 56.48 USD 2022-10-30 (337 days ago) 22
21 1 Litecoin/USD 54.99 USD 2022-10-29 (338 days ago) 23
22 1 Litecoin/USD 54.81 USD 2022-10-28 (339 days ago) 22
23 1 Litecoin/USD 56.42 USD 2022-10-27 (340 days ago) 21
24 1 Litecoin/USD 56.04 USD 2022-10-26 (341 days ago) 21
25 1 Litecoin/USD 52.52 USD 2022-10-25 (342 days ago) 22
26 1 Litecoin/USD 53.93 USD 2022-10-24 (343 days ago) 22
27 1 Litecoin/USD 52.16 USD 2022-10-23 (344 days ago) 22
28 1 Litecoin/USD 51.63 USD 2022-10-22 (345 days ago) 22
29 1 Litecoin/USD 51.16 USD 2022-10-21 (346 days ago) 22
30 1 Litecoin/USD 50.96 USD 2022-10-20 (347 days ago) 22
31 1 Litecoin/USD 51.89 USD 2022-10-19 (348 days ago) 22
32 1 Litecoin/USD 51.89 USD 2022-10-18 (349 days ago) 22
33 1 Litecoin/USD 51.49 USD 2022-10-17 (350 days ago) 22
34 1 Litecoin/USD 50.46 USD 2022-10-16 (351 days ago) 22
35 1 Litecoin/USD 51.34 USD 2022-10-15 (352 days ago) 22
36 1 Litecoin/USD 50.90 USD 2022-10-14 (353 days ago) 22
37 1 Litecoin/USD 52.20 USD 2022-10-13 (354 days ago) 22
38 1 Litecoin/USD 52.03 USD 2022-10-12 (355 days ago) 22
39 1 Litecoin/USD 52.73 USD 2022-10-11 (356 days ago) 22
40 1 Litecoin/USD 53.93 USD 2022-10-10 (357 days ago) 22
41 1 Litecoin/USD 52.87 USD 2022-10-09 (358 days ago) 23
42 1 Litecoin/USD 52.80 USD 2022-10-08 (359 days ago) 23
43 1 Litecoin/USD 53.47 USD 2022-10-07 (360 days ago) 22
44 1 Litecoin/USD 54.52 USD 2022-10-06 (361 days ago) 22
45 1 Litecoin/USD 55.30 USD 2022-10-05 (362 days ago) 21
46 1 Litecoin/USD 54.16 USD 2022-10-04 (363 days ago) 22
47 1 Litecoin/USD 51.88 USD 2022-10-03 (364 days ago) 23
48 1 Litecoin/USD 52.92 USD 2022-10-02 (365 days ago) 23
49 1 Litecoin/USD 53.45 USD 2022-10-01 (366 days ago) 22
50 1 Litecoin/USD 53.87 USD 2022-09-30 (367 days ago) 23