Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $91.31 4 $5,725,831,967 62,706,162 11.97 % $4,843,243,600

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 91.92$ 79.50$ 94.99$ 76.8615.62
Coinbase$ 91.99$ 79.64$ 95.00$ 76.8015.51
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 91.60$ 79.20$ 94.59$ 76.8015.65
BitTrex$ 91.50$ 79.27$ 94.90$ 77.1615.42
Cexio$ 92.66$ 89.99$ 93.99$ 86.002.97
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 91.80$ 79.58$ 94.74$ 77.0015.36

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 79.41 USD 2019-07-17 (17 hour ago) 5
2 1 Litecoin/USD 90.90 USD 2019-07-16 (1 days ago) 4
3 1 Litecoin/USD 89.86 USD 2019-07-15 (2 days ago) 4
4 1 Litecoin/USD 101.11 USD 2019-07-14 (3 days ago) 4
5 1 Litecoin/USD 105.29 USD 2019-07-13 (4 days ago) 4
6 1 Litecoin/USD 102.83 USD 2019-07-12 (5 days ago) 4
7 1 Litecoin/USD 108.57 USD 2019-07-11 (6 days ago) 5
8 1 Litecoin/USD 119.50 USD 2019-07-10 (7 days ago) 4
9 1 Litecoin/USD 123.25 USD 2019-07-09 (8 days ago) 4
10 1 Litecoin/USD 120.28 USD 2019-07-08 (9 days ago) 4
11 1 Litecoin/USD 118.03 USD 2019-07-07 (10 days ago) 4
12 1 Litecoin/USD 118.38 USD 2019-07-06 (11 days ago) 4
13 1 Litecoin/USD 119.84 USD 2019-07-05 (12 days ago) 4
14 1 Litecoin/USD 122.50 USD 2019-07-04 (13 days ago) 4
15 1 Litecoin/USD 119.33 USD 2019-07-03 (14 days ago) 4
16 1 Litecoin/USD 122.56 USD 2019-07-02 (15 days ago) 4
17 1 Litecoin/USD 122.11 USD 2019-07-01 (16 days ago) 4
18 1 Litecoin/USD 133.72 USD 2019-06-30 (17 days ago) 4
19 1 Litecoin/USD 120.16 USD 2019-06-29 (18 days ago) 5
20 1 Litecoin/USD 114.41 USD 2019-06-28 (19 days ago) 5
21 1 Litecoin/USD 131.22 USD 2019-06-27 (20 days ago) 5
22 1 Litecoin/USD 136.48 USD 2019-06-26 (21 days ago) 5
23 1 Litecoin/USD 135.55 USD 2019-06-25 (22 days ago) 5
24 1 Litecoin/USD 136.92 USD 2019-06-24 (23 days ago) 4
25 1 Litecoin/USD 141.95 USD 2019-06-23 (24 days ago) 4
26 1 Litecoin/USD 139.04 USD 2019-06-22 (25 days ago) 4
27 1 Litecoin/USD 135.51 USD 2019-06-21 (26 days ago) 4
28 1 Litecoin/USD 136.60 USD 2019-06-20 (27 days ago) 4
29 1 Litecoin/USD 135.15 USD 2019-06-19 (28 days ago) 4
30 1 Litecoin/USD 134.47 USD 2019-06-18 (29 days ago) 4
31 1 Litecoin/USD 137.13 USD 2019-06-17 (30 days ago) 4
32 1 Litecoin/USD 138.15 USD 2019-06-16 (31 days ago) 4
33 1 Litecoin/USD 133.18 USD 2019-06-15 (32 days ago) 4
34 1 Litecoin/USD 131.31 USD 2019-06-14 (33 days ago) 4
35 1 Litecoin/USD 135.68 USD 2019-06-13 (34 days ago) 4
36 1 Litecoin/USD 136.09 USD 2019-06-12 (35 days ago) 4
37 1 Litecoin/USD 129.26 USD 2019-06-11 (36 days ago) 4
38 1 Litecoin/USD 115.00 USD 2019-06-10 (37 days ago) 4
39 1 Litecoin/USD 118.59 USD 2019-06-09 (38 days ago) 4
40 1 Litecoin/USD 117.28 USD 2019-06-08 (39 days ago) 4
41 1 Litecoin/USD 110.98 USD 2019-06-07 (40 days ago) 5
42 1 Litecoin/USD 103.81 USD 2019-06-06 (41 days ago) 5
43 1 Litecoin/USD 102.12 USD 2019-06-05 (42 days ago) 5
44 1 Litecoin/USD 107.37 USD 2019-06-04 (43 days ago) 5
45 1 Litecoin/USD 114.67 USD 2019-06-03 (44 days ago) 6
46 1 Litecoin/USD 112.71 USD 2019-06-02 (45 days ago) 6
47 1 Litecoin/USD 114.47 USD 2019-06-01 (46 days ago) 6
48 1 Litecoin/USD 108.70 USD 2019-05-31 (47 days ago) 6
49 1 Litecoin/USD 115.14 USD 2019-05-30 (48 days ago) 6
50 1 Litecoin/USD 114.93 USD 2019-05-29 (49 days ago) 6