Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $55.54 6 $3,538,999,181 63,721,596 -0.08 % $2,868,815,398

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 55.16$ 54.77$ 56.08$ 54.340.71
Coinbase$ 55.19$ 54.85$ 56.12$ 54.300.62
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 55.42$ 55.14$ 56.32$ 54.650.52
BitTrex$ 55.23$ 54.88$ 55.23$ 54.400.63
Cexio$ 55.68$ 54.92$ 56.27$ 54.841.38
Binance$ 54.75$ 54.72$ 55.62$ 54.230.06
Gemini$ 55.18$ 54.80$ 56.10$ 54.350.69

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 56.22 USD 2019-11-20 (14 hour ago) 6
2 1 Litecoin/USD 57.40 USD 2019-11-19 (1 days ago) 6
3 1 Litecoin/USD 59.28 USD 2019-11-18 (2 days ago) 6
4 1 Litecoin/USD 58.85 USD 2019-11-17 (3 days ago) 6
5 1 Litecoin/USD 57.79 USD 2019-11-16 (4 days ago) 6
6 1 Litecoin/USD 59.48 USD 2019-11-15 (5 days ago) 6
7 1 Litecoin/USD 61.04 USD 2019-11-14 (6 days ago) 6
8 1 Litecoin/USD 61.24 USD 2019-11-13 (7 days ago) 6
9 1 Litecoin/USD 62.17 USD 2019-11-12 (8 days ago) 6
10 1 Litecoin/USD 64.17 USD 2019-11-11 (9 days ago) 6
11 1 Litecoin/USD 61.83 USD 2019-11-10 (10 days ago) 6
12 1 Litecoin/USD 60.42 USD 2019-11-09 (11 days ago) 6
13 1 Litecoin/USD 61.88 USD 2019-11-08 (12 days ago) 6
14 1 Litecoin/USD 64.17 USD 2019-11-07 (13 days ago) 6
15 1 Litecoin/USD 63.07 USD 2019-11-06 (14 days ago) 6
16 1 Litecoin/USD 62.13 USD 2019-11-05 (15 days ago) 6
17 1 Litecoin/USD 58.54 USD 2019-11-04 (16 days ago) 6
18 1 Litecoin/USD 58.43 USD 2019-11-03 (17 days ago) 6
19 1 Litecoin/USD 58.58 USD 2019-11-02 (18 days ago) 6
20 1 Litecoin/USD 58.55 USD 2019-11-01 (19 days ago) 6
21 1 Litecoin/USD 58.67 USD 2019-10-31 (20 days ago) 6
22 1 Litecoin/USD 59.38 USD 2019-10-30 (21 days ago) 6
23 1 Litecoin/USD 58.86 USD 2019-10-29 (22 days ago) 6
24 1 Litecoin/USD 60.64 USD 2019-10-28 (23 days ago) 6
25 1 Litecoin/USD 56.86 USD 2019-10-27 (24 days ago) 6
26 1 Litecoin/USD 59.02 USD 2019-10-26 (25 days ago) 6
27 1 Litecoin/USD 50.09 USD 2019-10-25 (26 days ago) 6
28 1 Litecoin/USD 49.12 USD 2019-10-24 (27 days ago) 6
29 1 Litecoin/USD 53.76 USD 2019-10-23 (28 days ago) 6
30 1 Litecoin/USD 54.92 USD 2019-10-22 (29 days ago) 6
31 1 Litecoin/USD 54.49 USD 2019-10-21 (30 days ago) 6
32 1 Litecoin/USD 54.11 USD 2019-10-20 (31 days ago) 6
33 1 Litecoin/USD 53.24 USD 2019-10-19 (32 days ago) 6
34 1 Litecoin/USD 54.46 USD 2019-10-18 (33 days ago) 6
35 1 Litecoin/USD 52.90 USD 2019-10-17 (34 days ago) 6
36 1 Litecoin/USD 55.13 USD 2019-10-16 (35 days ago) 6
37 1 Litecoin/USD 57.01 USD 2019-10-15 (36 days ago) 6
38 1 Litecoin/USD 56.97 USD 2019-10-14 (37 days ago) 6
39 1 Litecoin/USD 56.54 USD 2019-10-13 (38 days ago) 6
40 1 Litecoin/USD 56.69 USD 2019-10-12 (39 days ago) 6
41 1 Litecoin/USD 57.78 USD 2019-10-11 (40 days ago) 6
42 1 Litecoin/USD 59.17 USD 2019-10-10 (41 days ago) 6
43 1 Litecoin/USD 57.46 USD 2019-10-09 (42 days ago) 6
44 1 Litecoin/USD 58.25 USD 2019-10-08 (43 days ago) 6
45 1 Litecoin/USD 54.74 USD 2019-10-07 (44 days ago) 6
46 1 Litecoin/USD 56.82 USD 2019-10-06 (45 days ago) 6
47 1 Litecoin/USD 56.81 USD 2019-10-05 (46 days ago) 6
48 1 Litecoin/USD 56.40 USD 2019-10-04 (47 days ago) 6
49 1 Litecoin/USD 56.45 USD 2019-10-03 (48 days ago) 6
50 1 Litecoin/USD 56.54 USD 2019-10-02 (49 days ago) 6