Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (ltc) $180.16 8 $11,971,860,397 84,000,000 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 178.79$ 190.21$ 194.34$ 177.26-6.00
Coinbase$ 178.85$ 189.97$ 194.50$ 177.50-5.85
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 179.03$ 189.89$ 194.34$ 177.47-5.72
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 178.89$ 190.06$ 194.54$ 177.75-5.88
BitTrex$ 178.59$ 190.05$ 197.12$ 177.37-6.03
Cexio$ 177.92$ 189.92$ 195.00$ 177.77-6.32
Binance$ 180.31$ 181.04$ 183.99$ 179.10-0.40
Gemini$ 178.37$ 190.14$ 194.53$ 177.26-6.19

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 189.11 USD 2021-03-04 (19 hour ago) 8
2 1 Litecoin/USD 178.28 USD 2021-03-03 (1 days ago) 8
3 1 Litecoin/USD 176.30 USD 2021-03-02 (2 days ago) 8
4 1 Litecoin/USD 164.37 USD 2021-03-01 (3 days ago) 8
5 1 Litecoin/USD 161.21 USD 2021-02-28 (4 days ago) 8
6 1 Litecoin/USD 60.64 USD 2020-03-05 (364 days ago) 7
7 1 Litecoin/USD 60.82 USD 2020-03-04 (365 days ago) 7
8 1 Litecoin/USD 60.45 USD 2020-03-03 (366 days ago) 7
9 1 Litecoin/USD 57.79 USD 2020-03-02 (367 days ago) 7
10 1 Litecoin/USD 59.93 USD 2020-03-01 (368 days ago) 7
11 1 Litecoin/USD 60.30 USD 2020-02-29 (369 days ago) 7
12 1 Litecoin/USD 62.75 USD 2020-02-28 (370 days ago) 7
13 1 Litecoin/USD 59.31 USD 2020-02-27 (371 days ago) 7
14 1 Litecoin/USD 68.38 USD 2020-02-26 (372 days ago) 6
15 1 Litecoin/USD 74.94 USD 2020-02-25 (373 days ago) 6
16 1 Litecoin/USD 77.01 USD 2020-02-24 (374 days ago) 6
17 1 Litecoin/USD 75.39 USD 2020-02-23 (375 days ago) 6
18 1 Litecoin/USD 74.16 USD 2020-02-22 (376 days ago) 6
19 1 Litecoin/USD 69.57 USD 2020-02-21 (377 days ago) 7
20 1 Litecoin/USD 71.90 USD 2020-02-20 (378 days ago) 7
21 1 Litecoin/USD 76.41 USD 2020-02-19 (379 days ago) 6
22 1 Litecoin/USD 72.66 USD 2020-02-18 (380 days ago) 6
23 1 Litecoin/USD 72.10 USD 2020-02-17 (381 days ago) 7
24 1 Litecoin/USD 80.11 USD 2020-02-16 (382 days ago) 6
25 1 Litecoin/USD 80.48 USD 2020-02-15 (383 days ago) 6
26 1 Litecoin/USD 80.58 USD 2020-02-14 (384 days ago) 6
27 1 Litecoin/USD 81.58 USD 2020-02-13 (385 days ago) 6
28 1 Litecoin/USD 77.79 USD 2020-02-12 (386 days ago) 7
29 1 Litecoin/USD 73.71 USD 2020-02-11 (387 days ago) 6
30 1 Litecoin/USD 75.91 USD 2020-02-10 (388 days ago) 6
31 1 Litecoin/USD 76.97 USD 2020-02-09 (389 days ago) 6
32 1 Litecoin/USD 73.44 USD 2020-02-08 (390 days ago) 6
33 1 Litecoin/USD 74.02 USD 2020-02-07 (391 days ago) 6
34 1 Litecoin/USD 71.52 USD 2020-02-06 (392 days ago) 7
35 1 Litecoin/USD 67.96 USD 2020-02-05 (393 days ago) 7
36 1 Litecoin/USD 70.15 USD 2020-02-04 (394 days ago) 7
37 1 Litecoin/USD 72.28 USD 2020-02-03 (395 days ago) 7
38 1 Litecoin/USD 70.17 USD 2020-02-02 (396 days ago) 7
39 1 Litecoin/USD 67.91 USD 2020-02-01 (397 days ago) 7
40 1 Litecoin/USD 68.24 USD 2020-01-31 (398 days ago) 7
41 1 Litecoin/USD 59.27 USD 2020-01-30 (399 days ago) 7
42 1 Litecoin/USD 61.30 USD 2020-01-29 (400 days ago) 7
43 1 Litecoin/USD 60.51 USD 2020-01-28 (401 days ago) 7
44 1 Litecoin/USD 56.95 USD 2020-01-27 (402 days ago) 7
45 1 Litecoin/USD 53.36 USD 2020-01-26 (403 days ago) 7
46 1 Litecoin/USD 54.56 USD 2020-01-25 (404 days ago) 7
47 1 Litecoin/USD 52.62 USD 2020-01-24 (405 days ago) 7
48 1 Litecoin/USD 58.04 USD 2020-01-23 (406 days ago) 7
49 1 Litecoin/USD 57.63 USD 2020-01-22 (407 days ago) 7
50 1 Litecoin/USD 57.23 USD 2020-01-21 (408 days ago) 7