Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $32.37 8 $1,946,974,007 60,145,250 3.07 % $583,265,528

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 32.10$ 31.33$ 32.12$ 31.222.46
Coinbase$ 32.13$ 31.35$ 32.17$ 31.212.49
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 45.00$ 45.00$ 45.00$ 45.000.00
Bitfinex$ 32.70$ 31.91$ 32.80$ 31.762.48
BitTrex$ 32.17$ 31.21$ 32.17$ 31.203.06
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 32.15$ 31.32$ 32.15$ 31.272.65

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 31.65 USD 2019-01-23 (14 hour ago) 8
2 1 Litecoin/USD 31.22 USD 2019-01-22 (1 days ago) 8
3 1 Litecoin/USD 31.17 USD 2019-01-21 (2 days ago) 8
4 1 Litecoin/USD 32.54 USD 2019-01-20 (3 days ago) 8
5 1 Litecoin/USD 31.30 USD 2019-01-19 (4 days ago) 8
6 1 Litecoin/USD 31.87 USD 2019-01-18 (5 days ago) 8
7 1 Litecoin/USD 31.82 USD 2019-01-17 (6 days ago) 8
8 1 Litecoin/USD 31.51 USD 2019-01-16 (7 days ago) 8
9 1 Litecoin/USD 32.36 USD 2019-01-15 (8 days ago) 8
10 1 Litecoin/USD 30.38 USD 2019-01-14 (9 days ago) 8
11 1 Litecoin/USD 32.37 USD 2019-01-13 (10 days ago) 8
12 1 Litecoin/USD 32.33 USD 2019-01-12 (11 days ago) 8
13 1 Litecoin/USD 33.86 USD 2019-01-11 (12 days ago) 7
14 1 Litecoin/USD 38.98 USD 2019-01-10 (13 days ago) 7
15 1 Litecoin/USD 39.46 USD 2019-01-09 (14 days ago) 6
16 1 Litecoin/USD 37.83 USD 2019-01-08 (15 days ago) 7
17 1 Litecoin/USD 39.29 USD 2019-01-07 (16 days ago) 6
18 1 Litecoin/USD 34.94 USD 2019-01-06 (17 days ago) 7
19 1 Litecoin/USD 32.41 USD 2019-01-05 (18 days ago) 7
20 1 Litecoin/USD 32.03 USD 2019-01-04 (19 days ago) 7
21 1 Litecoin/USD 33.43 USD 2019-01-03 (20 days ago) 7
22 1 Litecoin/USD 31.98 USD 2019-01-02 (21 days ago) 7
23 1 Litecoin/USD 30.45 USD 2019-01-01 (22 days ago) 8
24 1 Litecoin/USD 31.98 USD 2018-12-31 (23 days ago) 7
25 1 Litecoin/USD 31.35 USD 2018-12-30 (24 days ago) 8
26 1 Litecoin/USD 32.52 USD 2018-12-29 (25 days ago) 7
27 1 Litecoin/USD 28.32 USD 2018-12-28 (26 days ago) 8
28 1 Litecoin/USD 31.00 USD 2018-12-27 (27 days ago) 8
29 1 Litecoin/USD 31.16 USD 2018-12-26 (28 days ago) 8
30 1 Litecoin/USD 33.27 USD 2018-12-25 (29 days ago) 7
31 1 Litecoin/USD 33.48 USD 2018-12-24 (30 days ago) 7
32 1 Litecoin/USD 31.85 USD 2018-12-23 (31 days ago) 8
33 1 Litecoin/USD 30.79 USD 2018-12-22 (32 days ago) 9
34 1 Litecoin/USD 32.82 USD 2018-12-21 (33 days ago) 8
35 1 Litecoin/USD 29.60 USD 2018-12-20 (34 days ago) 8
36 1 Litecoin/USD 30.12 USD 2018-12-19 (35 days ago) 8
37 1 Litecoin/USD 29.26 USD 2018-12-18 (36 days ago) 7
38 1 Litecoin/USD 25.63 USD 2018-12-17 (37 days ago) 7
39 1 Litecoin/USD 23.78 USD 2018-12-16 (38 days ago) 7
40 1 Litecoin/USD 23.45 USD 2018-12-15 (39 days ago) 8
41 1 Litecoin/USD 23.65 USD 2018-12-14 (40 days ago) 8
42 1 Litecoin/USD 24.50 USD 2018-12-13 (41 days ago) 9
43 1 Litecoin/USD 23.82 USD 2018-12-12 (42 days ago) 9
44 1 Litecoin/USD 24.63 USD 2018-12-11 (43 days ago) 9
45 1 Litecoin/USD 25.93 USD 2018-12-10 (44 days ago) 9
46 1 Litecoin/USD 24.83 USD 2018-12-09 (45 days ago) 9
47 1 Litecoin/USD 25.23 USD 2018-12-08 (46 days ago) 9
48 1 Litecoin/USD 26.96 USD 2018-12-07 (47 days ago) 9
49 1 Litecoin/USD 29.27 USD 2018-12-06 (48 days ago) 8
50 1 Litecoin/USD 31.20 USD 2018-12-05 (49 days ago) 8