Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $60.39 7 $3,862,576,250 63,956,161 2.98 % $4,063,849,824

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 60.17$ 58.86$ 61.48$ 58.232.23
Coinbase$ 60.45$ 58.77$ 61.44$ 58.042.86
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 60.57$ 58.85$ 61.62$ 58.292.92
BitTrex$ 60.34$ 58.56$ 61.40$ 58.233.03
Cexio$ 60.20$ 58.79$ 61.15$ 58.282.40
Binance$ 59.77$ 60.77$ 61.31$ 58.85-1.65
Gemini$ 60.53$ 58.80$ 61.40$ 58.272.94

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 60.51 USD 2020-01-28 (10 hour ago) 7
2 1 Litecoin/USD 56.95 USD 2020-01-27 (1 days ago) 7
3 1 Litecoin/USD 53.36 USD 2020-01-26 (2 days ago) 7
4 1 Litecoin/USD 54.56 USD 2020-01-25 (3 days ago) 7
5 1 Litecoin/USD 52.62 USD 2020-01-24 (4 days ago) 7
6 1 Litecoin/USD 58.04 USD 2020-01-23 (5 days ago) 7
7 1 Litecoin/USD 57.63 USD 2020-01-22 (6 days ago) 7
8 1 Litecoin/USD 57.23 USD 2020-01-21 (7 days ago) 7
9 1 Litecoin/USD 57.03 USD 2020-01-20 (8 days ago) 7
10 1 Litecoin/USD 61.50 USD 2020-01-19 (9 days ago) 7
11 1 Litecoin/USD 61.19 USD 2020-01-18 (10 days ago) 7
12 1 Litecoin/USD 57.66 USD 2020-01-17 (11 days ago) 7
13 1 Litecoin/USD 55.73 USD 2020-01-16 (12 days ago) 7
14 1 Litecoin/USD 59.23 USD 2020-01-15 (13 days ago) 7
15 1 Litecoin/USD 50.99 USD 2020-01-14 (14 days ago) 7
16 1 Litecoin/USD 50.25 USD 2020-01-13 (15 days ago) 6
17 1 Litecoin/USD 49.70 USD 2020-01-12 (16 days ago) 6
18 1 Litecoin/USD 49.18 USD 2020-01-11 (17 days ago) 6
19 1 Litecoin/USD 45.28 USD 2020-01-10 (18 days ago) 6
20 1 Litecoin/USD 45.44 USD 2020-01-09 (19 days ago) 6
21 1 Litecoin/USD 47.76 USD 2020-01-08 (20 days ago) 6
22 1 Litecoin/USD 45.28 USD 2020-01-07 (21 days ago) 6
23 1 Litecoin/USD 43.79 USD 2020-01-06 (22 days ago) 6
24 1 Litecoin/USD 43.27 USD 2020-01-05 (23 days ago) 6
25 1 Litecoin/USD 42.08 USD 2020-01-04 (24 days ago) 6
26 1 Litecoin/USD 40.59 USD 2020-01-03 (25 days ago) 6
27 1 Litecoin/USD 41.58 USD 2020-01-02 (26 days ago) 6
28 1 Litecoin/USD 41.60 USD 2020-01-01 (27 days ago) 6
29 1 Litecoin/USD 42.94 USD 2019-12-31 (28 days ago) 6
30 1 Litecoin/USD 43.46 USD 2019-12-30 (29 days ago) 6
31 1 Litecoin/USD 42.45 USD 2019-12-29 (30 days ago) 6
32 1 Litecoin/USD 41.58 USD 2019-12-28 (31 days ago) 6
33 1 Litecoin/USD 40.27 USD 2019-12-27 (32 days ago) 6
34 1 Litecoin/USD 40.47 USD 2019-12-26 (33 days ago) 6
35 1 Litecoin/USD 40.39 USD 2019-12-25 (34 days ago) 6
36 1 Litecoin/USD 40.56 USD 2019-12-24 (35 days ago) 6
37 1 Litecoin/USD 42.33 USD 2019-12-23 (36 days ago) 6
38 1 Litecoin/USD 40.05 USD 2019-12-22 (37 days ago) 6
39 1 Litecoin/USD 40.15 USD 2019-12-21 (38 days ago) 6
40 1 Litecoin/USD 39.75 USD 2019-12-20 (39 days ago) 6
41 1 Litecoin/USD 40.94 USD 2019-12-19 (40 days ago) 6
42 1 Litecoin/USD 37.56 USD 2019-12-18 (41 days ago) 6
43 1 Litecoin/USD 40.10 USD 2019-12-17 (42 days ago) 6
44 1 Litecoin/USD 43.81 USD 2019-12-16 (43 days ago) 6
45 1 Litecoin/USD 43.69 USD 2019-12-15 (44 days ago) 6
46 1 Litecoin/USD 44.53 USD 2019-12-14 (45 days ago) 6
47 1 Litecoin/USD 44.20 USD 2019-12-13 (46 days ago) 6
48 1 Litecoin/USD 43.90 USD 2019-12-12 (47 days ago) 6
49 1 Litecoin/USD 44.65 USD 2019-12-11 (48 days ago) 6
50 1 Litecoin/USD 44.72 USD 2019-12-10 (49 days ago) 6