Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $87.01 5 $5,385,247,967 61,893,751 -4.8 % $3,540,774,439

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 86.49$ 91.67$ 92.37$ 85.59-5.65
Coinbase$ 86.28$ 91.44$ 92.30$ 85.65-5.64
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 91.84$ 89.54$ 93.59$ 88.352.57
BitTrex$ 86.55$ 91.50$ 92.19$ 85.90-5.41
Cexio$ 4.37$ 4.37$ 4.37$ 4.370.00
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 86.69$ 91.65$ 92.35$ 85.55-5.41

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 88.20 USD 2019-05-23 (5 hour ago) 5
2 1 Litecoin/USD 91.51 USD 2019-05-22 (1 days ago) 6
3 1 Litecoin/USD 91.57 USD 2019-05-21 (2 days ago) 6
4 1 Litecoin/USD 95.31 USD 2019-05-20 (3 days ago) 6
5 1 Litecoin/USD 86.68 USD 2019-05-19 (4 days ago) 6
6 1 Litecoin/USD 89.01 USD 2019-05-18 (5 days ago) 5
7 1 Litecoin/USD 95.63 USD 2019-05-17 (6 days ago) 6
8 1 Litecoin/USD 101.57 USD 2019-05-16 (7 days ago) 5
9 1 Litecoin/USD 91.66 USD 2019-05-15 (8 days ago) 5
10 1 Litecoin/USD 88.05 USD 2019-05-14 (9 days ago) 5
11 1 Litecoin/USD 84.63 USD 2019-05-13 (10 days ago) 5
12 1 Litecoin/USD 89.54 USD 2019-05-12 (11 days ago) 5
13 1 Litecoin/USD 77.16 USD 2019-05-11 (12 days ago) 5
14 1 Litecoin/USD 74.19 USD 2019-05-10 (13 days ago) 5
15 1 Litecoin/USD 74.59 USD 2019-05-09 (14 days ago) 5
16 1 Litecoin/USD 74.65 USD 2019-05-08 (15 days ago) 5
17 1 Litecoin/USD 74.98 USD 2019-05-07 (16 days ago) 6
18 1 Litecoin/USD 76.03 USD 2019-05-06 (17 days ago) 5
19 1 Litecoin/USD 78.00 USD 2019-05-05 (18 days ago) 5
20 1 Litecoin/USD 79.31 USD 2019-05-04 (19 days ago) 5
21 1 Litecoin/USD 73.76 USD 2019-05-03 (20 days ago) 5
22 1 Litecoin/USD 73.68 USD 2019-05-02 (21 days ago) 5
23 1 Litecoin/USD 74.30 USD 2019-05-01 (22 days ago) 5
24 1 Litecoin/USD 67.95 USD 2019-04-30 (23 days ago) 6
25 1 Litecoin/USD 69.78 USD 2019-04-29 (24 days ago) 6
26 1 Litecoin/USD 72.12 USD 2019-04-28 (25 days ago) 6
27 1 Litecoin/USD 73.21 USD 2019-04-27 (26 days ago) 5
28 1 Litecoin/USD 71.36 USD 2019-04-26 (27 days ago) 5
29 1 Litecoin/USD 73.25 USD 2019-04-25 (28 days ago) 6
30 1 Litecoin/USD 74.85 USD 2019-04-24 (29 days ago) 6
31 1 Litecoin/USD 76.85 USD 2019-04-23 (30 days ago) 6
32 1 Litecoin/USD 77.29 USD 2019-04-22 (31 days ago) 6
33 1 Litecoin/USD 81.52 USD 2019-04-21 (32 days ago) 5
34 1 Litecoin/USD 82.55 USD 2019-04-20 (33 days ago) 5
35 1 Litecoin/USD 82.10 USD 2019-04-19 (34 days ago) 5
36 1 Litecoin/USD 79.39 USD 2019-04-18 (35 days ago) 6
37 1 Litecoin/USD 81.35 USD 2019-04-17 (36 days ago) 6
38 1 Litecoin/USD 79.04 USD 2019-04-16 (37 days ago) 6
39 1 Litecoin/USD 83.01 USD 2019-04-15 (38 days ago) 5
40 1 Litecoin/USD 78.20 USD 2019-04-14 (39 days ago) 6
41 1 Litecoin/USD 78.95 USD 2019-04-13 (40 days ago) 6
42 1 Litecoin/USD 79.63 USD 2019-04-12 (41 days ago) 4
43 1 Litecoin/USD 88.39 USD 2019-04-11 (42 days ago) 4
44 1 Litecoin/USD 86.77 USD 2019-04-10 (43 days ago) 4
45 1 Litecoin/USD 89.50 USD 2019-04-09 (44 days ago) 5
46 1 Litecoin/USD 92.33 USD 2019-04-08 (45 days ago) 5
47 1 Litecoin/USD 92.42 USD 2019-04-07 (46 days ago) 4
48 1 Litecoin/USD 88.71 USD 2019-04-06 (47 days ago) 4
49 1 Litecoin/USD 85.04 USD 2019-04-05 (48 days ago) 4
50 1 Litecoin/USD 85.17 USD 2019-04-04 (49 days ago) 5