Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (ltc) $196.52 17 $13,506,080,434 84,000,000 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 194.75$ 193.16$ 197.48$ 193.160.82
Coinbase$ 194.71$ 193.13$ 197.50$ 193.110.82
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 194.71$ 193.16$ 197.39$ 193.160.80
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 194.75$ 193.18$ 197.56$ 193.170.81
BitTrex$ 194.97$ 193.18$ 197.37$ 193.180.93
Cexio$ 195.44$ 193.26$ 196.98$ 193.231.13
Binance$ 202.25$ 204.59$ 205.76$ 200.67-1.14
Gemini$ 194.78$ 193.18$ 197.50$ 193.040.83

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 196.07 USD 2021-10-26 (6 hour ago) 17
2 1 Litecoin/USD 191.12 USD 2021-10-25 (1 days ago) 17
3 1 Litecoin/USD 196.03 USD 2021-10-24 (2 days ago) 17
4 1 Litecoin/USD 191.73 USD 2021-10-23 (3 days ago) 17
5 1 Litecoin/USD 197.30 USD 2021-10-22 (4 days ago) 15
6 1 Litecoin/USD 207.67 USD 2021-10-21 (5 days ago) 14
7 1 Litecoin/USD 188.96 USD 2021-10-20 (6 days ago) 16
8 1 Litecoin/USD 185.53 USD 2021-10-19 (7 days ago) 16
9 1 Litecoin/USD 184.15 USD 2021-10-18 (8 days ago) 16
10 1 Litecoin/USD 187.00 USD 2021-10-17 (9 days ago) 15
11 1 Litecoin/USD 189.34 USD 2021-10-16 (10 days ago) 15
12 1 Litecoin/USD 180.36 USD 2021-10-15 (11 days ago) 15
13 1 Litecoin/USD 177.85 USD 2021-10-14 (12 days ago) 15
14 1 Litecoin/USD 172.39 USD 2021-10-13 (13 days ago) 17
15 1 Litecoin/USD 179.31 USD 2021-10-12 (14 days ago) 15
16 1 Litecoin/USD 175.43 USD 2021-10-11 (15 days ago) 16
17 1 Litecoin/USD 179.98 USD 2021-10-10 (16 days ago) 17
18 1 Litecoin/USD 175.92 USD 2021-10-09 (17 days ago) 16
19 1 Litecoin/USD 179.06 USD 2021-10-08 (18 days ago) 16
20 1 Litecoin/USD 179.20 USD 2021-10-07 (19 days ago) 16
21 1 Litecoin/USD 174.12 USD 2021-10-06 (20 days ago) 17
22 1 Litecoin/USD 167.55 USD 2021-10-05 (21 days ago) 17
23 1 Litecoin/USD 170.97 USD 2021-10-04 (22 days ago) 17
24 1 Litecoin/USD 169.96 USD 2021-10-03 (23 days ago) 16
25 1 Litecoin/USD 166.03 USD 2021-10-02 (24 days ago) 16
26 1 Litecoin/USD 153.15 USD 2021-10-01 (25 days ago) 16
27 1 Litecoin/USD 145.03 USD 2021-09-30 (26 days ago) 16
28 1 Litecoin/USD 140.41 USD 2021-09-29 (27 days ago) 17
29 1 Litecoin/USD 145.18 USD 2021-09-28 (28 days ago) 18
30 1 Litecoin/USD 150.76 USD 2021-09-27 (29 days ago) 18
31 1 Litecoin/USD 151.91 USD 2021-09-26 (30 days ago) 17
32 1 Litecoin/USD 152.20 USD 2021-09-25 (31 days ago) 18
33 1 Litecoin/USD 164.28 USD 2021-09-24 (32 days ago) 18
34 1 Litecoin/USD 161.03 USD 2021-09-23 (33 days ago) 17
35 1 Litecoin/USD 147.52 USD 2021-09-22 (34 days ago) 15
36 1 Litecoin/USD 157.49 USD 2021-09-21 (35 days ago) 16
37 1 Litecoin/USD 175.88 USD 2021-09-20 (36 days ago) 17
38 1 Litecoin/USD 181.64 USD 2021-09-19 (37 days ago) 16
39 1 Litecoin/USD 180.87 USD 2021-09-18 (38 days ago) 16
40 1 Litecoin/USD 185.90 USD 2021-09-17 (39 days ago) 16
41 1 Litecoin/USD 188.88 USD 2021-09-16 (40 days ago) 15
42 1 Litecoin/USD 183.22 USD 2021-09-15 (41 days ago) 15
43 1 Litecoin/USD 180.08 USD 2021-09-14 (42 days ago) 14
44 1 Litecoin/USD 183.35 USD 2021-09-13 (43 days ago) 18
45 1 Litecoin/USD 178.75 USD 2021-09-12 (44 days ago) 16
46 1 Litecoin/USD 173.99 USD 2021-09-11 (45 days ago) 15
47 1 Litecoin/USD 180.86 USD 2021-09-10 (46 days ago) 17
48 1 Litecoin/USD 179.30 USD 2021-09-09 (47 days ago) 15
49 1 Litecoin/USD 178.43 USD 2021-09-08 (48 days ago) 15
50 1 Litecoin/USD 220.10 USD 2021-09-07 (49 days ago) 14