Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $73.80 5 $4,657,648,207 63,109,049 1.21 % $2,049,182,129

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 82.47$ 85.25$ 85.92$ 81.26-3.26
Coinbase$ 77.64$ 85.23$ 86.07$ 75.45-8.91
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 73.86$ 72.30$ 74.94$ 72.042.16
BitTrex$ 73.69$ 72.69$ 73.69$ 72.151.39
Cexio$ 73.80$ 72.93$ 74.72$ 72.251.19
Binance$ 77.38$ 78.66$ 79.13$ 76.23-1.62
Gemini$ 73.76$ 72.41$ 74.82$ 72.121.86

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 73.16 USD 2019-08-25 (12 hour ago) 5
2 1 Litecoin/USD 75.41 USD 2019-08-24 (1 days ago) 5
3 1 Litecoin/USD 74.04 USD 2019-08-23 (2 days ago) 5
4 1 Litecoin/USD 71.53 USD 2019-08-22 (3 days ago) 5
5 1 Litecoin/USD 75.34 USD 2019-08-21 (4 days ago) 5
6 1 Litecoin/USD 77.30 USD 2019-08-20 (5 days ago) 5
7 1 Litecoin/USD 76.34 USD 2019-08-19 (6 days ago) 5
8 1 Litecoin/USD 72.84 USD 2019-08-18 (7 days ago) 5
9 1 Litecoin/USD 74.91 USD 2019-08-17 (8 days ago) 5
10 1 Litecoin/USD 76.32 USD 2019-08-16 (9 days ago) 5
11 1 Litecoin/USD 76.13 USD 2019-08-15 (10 days ago) 5
12 1 Litecoin/USD 84.42 USD 2019-08-14 (11 days ago) 5
13 1 Litecoin/USD 85.75 USD 2019-08-13 (12 days ago) 5
14 1 Litecoin/USD 89.70 USD 2019-08-12 (13 days ago) 5
15 1 Litecoin/USD 85.45 USD 2019-08-11 (14 days ago) 5
16 1 Litecoin/USD 84.39 USD 2019-08-10 (15 days ago) 5
17 1 Litecoin/USD 90.09 USD 2019-08-09 (16 days ago) 5
18 1 Litecoin/USD 90.91 USD 2019-08-08 (17 days ago) 5
19 1 Litecoin/USD 93.04 USD 2019-08-07 (18 days ago) 5
20 1 Litecoin/USD 96.89 USD 2019-08-06 (19 days ago) 5
21 1 Litecoin/USD 93.09 USD 2019-08-05 (20 days ago) 5
22 1 Litecoin/USD 94.60 USD 2019-08-04 (21 days ago) 5
23 1 Litecoin/USD 95.02 USD 2019-08-03 (22 days ago) 4
24 1 Litecoin/USD 99.18 USD 2019-08-02 (23 days ago) 4
25 1 Litecoin/USD 98.57 USD 2019-08-01 (24 days ago) 4
26 1 Litecoin/USD 90.47 USD 2019-07-31 (25 days ago) 4
27 1 Litecoin/USD 90.47 USD 2019-07-30 (26 days ago) 4
28 1 Litecoin/USD 89.77 USD 2019-07-29 (27 days ago) 4
29 1 Litecoin/USD 88.89 USD 2019-07-28 (28 days ago) 4
30 1 Litecoin/USD 94.32 USD 2019-07-27 (29 days ago) 4
31 1 Litecoin/USD 93.41 USD 2019-07-26 (30 days ago) 4
32 1 Litecoin/USD 94.36 USD 2019-07-25 (31 days ago) 4
33 1 Litecoin/USD 90.46 USD 2019-07-24 (32 days ago) 4
34 1 Litecoin/USD 95.42 USD 2019-07-23 (33 days ago) 4
35 1 Litecoin/USD 99.56 USD 2019-07-22 (34 days ago) 4
36 1 Litecoin/USD 100.51 USD 2019-07-21 (35 days ago) 4
37 1 Litecoin/USD 98.46 USD 2019-07-20 (36 days ago) 4
38 1 Litecoin/USD 101.08 USD 2019-07-19 (37 days ago) 4
39 1 Litecoin/USD 89.69 USD 2019-07-18 (38 days ago) 4
40 1 Litecoin/USD 79.41 USD 2019-07-17 (39 days ago) 5
41 1 Litecoin/USD 90.90 USD 2019-07-16 (40 days ago) 4
42 1 Litecoin/USD 89.86 USD 2019-07-15 (41 days ago) 4
43 1 Litecoin/USD 101.11 USD 2019-07-14 (42 days ago) 4
44 1 Litecoin/USD 105.29 USD 2019-07-13 (43 days ago) 4
45 1 Litecoin/USD 102.83 USD 2019-07-12 (44 days ago) 4
46 1 Litecoin/USD 108.57 USD 2019-07-11 (45 days ago) 5
47 1 Litecoin/USD 119.50 USD 2019-07-10 (46 days ago) 4
48 1 Litecoin/USD 123.25 USD 2019-07-09 (47 days ago) 4
49 1 Litecoin/USD 120.28 USD 2019-07-08 (48 days ago) 4
50 1 Litecoin/USD 118.03 USD 2019-07-07 (49 days ago) 4