Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (ltc) $62.36 22 $4,423,245,956 84,000,000 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 62.36$ 60.57$ 62.77$ 60.092.96
Coinbase$ 62.28$ 60.68$ 62.79$ 60.002.64
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 62.30$ 60.63$ 62.77$ 60.072.75
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 156.75$ 155.63$ 160.17$ 153.190.72
BitTrex$ 62.40$ 60.65$ 62.71$ 60.222.89
Cexio$ 62.51$ 60.74$ 62.66$ 60.232.91
Binance$ 62.34$ 60.54$ 62.65$ 60.152.97
Gemini$ 62.36$ 60.63$ 62.76$ 60.022.85

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 61.39 USD 2022-08-17 (2 hour ago) 22
2 1 Litecoin/USD 60.87 USD 2022-08-16 (1 days ago) 22
3 1 Litecoin/USD 63.26 USD 2022-08-15 (2 days ago) 22
4 1 Litecoin/USD 63.76 USD 2022-08-14 (3 days ago) 22
5 1 Litecoin/USD 62.99 USD 2022-08-13 (4 days ago) 23
6 1 Litecoin/USD 61.83 USD 2022-08-12 (5 days ago) 22
7 1 Litecoin/USD 61.58 USD 2022-08-11 (6 days ago) 23
8 1 Litecoin/USD 59.23 USD 2022-08-10 (7 days ago) 22
9 1 Litecoin/USD 62.58 USD 2022-08-09 (8 days ago) 22
10 1 Litecoin/USD 61.15 USD 2022-08-08 (9 days ago) 22
11 1 Litecoin/USD 60.96 USD 2022-08-07 (10 days ago) 22
12 1 Litecoin/USD 62.34 USD 2022-08-06 (11 days ago) 22
13 1 Litecoin/USD 59.95 USD 2022-08-05 (12 days ago) 22
14 1 Litecoin/USD 57.79 USD 2022-08-04 (13 days ago) 23
15 1 Litecoin/USD 58.36 USD 2022-08-03 (14 days ago) 22
16 1 Litecoin/USD 59.62 USD 2022-08-02 (15 days ago) 22
17 1 Litecoin/USD 59.88 USD 2022-08-01 (16 days ago) 22
18 1 Litecoin/USD 60.38 USD 2022-07-31 (17 days ago) 22
19 1 Litecoin/USD 60.99 USD 2022-07-30 (18 days ago) 22
20 1 Litecoin/USD 63.56 USD 2022-07-29 (19 days ago) 21
21 1 Litecoin/USD 59.01 USD 2022-07-28 (20 days ago) 21
22 1 Litecoin/USD 53.78 USD 2022-07-27 (21 days ago) 21
23 1 Litecoin/USD 54.32 USD 2022-07-26 (22 days ago) 20
24 1 Litecoin/USD 58.46 USD 2022-07-25 (23 days ago) 20
25 1 Litecoin/USD 56.42 USD 2022-07-24 (24 days ago) 20
26 1 Litecoin/USD 56.13 USD 2022-07-23 (25 days ago) 20
27 1 Litecoin/USD 58.04 USD 2022-07-22 (26 days ago) 20
28 1 Litecoin/USD 57.06 USD 2022-07-21 (27 days ago) 20
29 1 Litecoin/USD 57.92 USD 2022-07-20 (28 days ago) 20
30 1 Litecoin/USD 58.52 USD 2022-07-19 (29 days ago) 20
31 1 Litecoin/USD 55.86 USD 2022-07-18 (30 days ago) 20
32 1 Litecoin/USD 55.15 USD 2022-07-17 (31 days ago) 20
33 1 Litecoin/USD 51.80 USD 2022-07-16 (32 days ago) 20
34 1 Litecoin/USD 51.24 USD 2022-07-15 (33 days ago) 20
35 1 Litecoin/USD 49.53 USD 2022-07-14 (34 days ago) 20
36 1 Litecoin/USD 47.55 USD 2022-07-13 (35 days ago) 20
37 1 Litecoin/USD 48.74 USD 2022-07-12 (36 days ago) 20
38 1 Litecoin/USD 52.17 USD 2022-07-11 (37 days ago) 20
39 1 Litecoin/USD 54.17 USD 2022-07-10 (38 days ago) 20
40 1 Litecoin/USD 51.79 USD 2022-07-09 (39 days ago) 21
41 1 Litecoin/USD 52.17 USD 2022-07-08 (40 days ago) 21
42 1 Litecoin/USD 50.36 USD 2022-07-07 (41 days ago) 20
43 1 Litecoin/USD 49.79 USD 2022-07-06 (42 days ago) 20
44 1 Litecoin/USD 52.25 USD 2022-07-05 (43 days ago) 20
45 1 Litecoin/USD 50.89 USD 2022-07-04 (44 days ago) 20
46 1 Litecoin/USD 50.52 USD 2022-07-03 (45 days ago) 20
47 1 Litecoin/USD 51.16 USD 2022-07-02 (46 days ago) 20
48 1 Litecoin/USD 53.15 USD 2022-07-01 (47 days ago) 20
49 1 Litecoin/USD 53.49 USD 2022-06-30 (48 days ago) 20
50 1 Litecoin/USD 52.69 USD 2022-06-29 (49 days ago) 20