Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Litecoin (LTC) |
$73.80 |
5 |
$4,657,648,207 |
63,109,049 |
1.21 % |
$2,049,182,129 |
Buy(ask) $24.8133
Sell(bid) $21.4737
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 82.47 | $ 85.25 | $ 85.92 | $ 81.26 | -3.26 |
| Coinbase | $ 77.64 | $ 85.23 | $ 86.07 | $ 75.45 | -8.91 |
| Poloniex | $ 49.30 | $ 49.30 | $ 49.30 | $ 49.30 | 0.00 |
| Kraken | $ 77.40 | $ 82.21 | $ 82.46 | $ 76.15 | -5.85 |
| Gatecoin | $ 58.00 | $ 58.00 | $ 58.00 | $ 58.00 | 0.00 |
| Bitfinex | $ 73.86 | $ 72.30 | $ 74.94 | $ 72.04 | 2.16 |
| BitTrex | $ 73.69 | $ 72.69 | $ 73.69 | $ 72.15 | 1.39 |
| Cexio | $ 73.80 | $ 72.93 | $ 74.72 | $ 72.25 | 1.19 |
| Binance | $ 77.38 | $ 78.66 | $ 79.13 | $ 76.23 | -1.62 |
| Gemini | $ 73.76 | $ 72.41 | $ 74.82 | $ 72.12 | 1.86 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Litecoin/USD |
73.16 USD |
2019-08-25 (12 hour ago) |
5 |
| 2 |
1 Litecoin/USD |
75.41 USD |
2019-08-24 (1 days ago) |
5 |
| 3 |
1 Litecoin/USD |
74.04 USD |
2019-08-23 (2 days ago) |
5 |
| 4 |
1 Litecoin/USD |
71.53 USD |
2019-08-22 (3 days ago) |
5 |
| 5 |
1 Litecoin/USD |
75.34 USD |
2019-08-21 (4 days ago) |
5 |
| 6 |
1 Litecoin/USD |
77.30 USD |
2019-08-20 (5 days ago) |
5 |
| 7 |
1 Litecoin/USD |
76.34 USD |
2019-08-19 (6 days ago) |
5 |
| 8 |
1 Litecoin/USD |
72.84 USD |
2019-08-18 (7 days ago) |
5 |
| 9 |
1 Litecoin/USD |
74.91 USD |
2019-08-17 (8 days ago) |
5 |
| 10 |
1 Litecoin/USD |
76.32 USD |
2019-08-16 (9 days ago) |
5 |
| 11 |
1 Litecoin/USD |
76.13 USD |
2019-08-15 (10 days ago) |
5 |
| 12 |
1 Litecoin/USD |
84.42 USD |
2019-08-14 (11 days ago) |
5 |
| 13 |
1 Litecoin/USD |
85.75 USD |
2019-08-13 (12 days ago) |
5 |
| 14 |
1 Litecoin/USD |
89.70 USD |
2019-08-12 (13 days ago) |
5 |
| 15 |
1 Litecoin/USD |
85.45 USD |
2019-08-11 (14 days ago) |
5 |
| 16 |
1 Litecoin/USD |
84.39 USD |
2019-08-10 (15 days ago) |
5 |
| 17 |
1 Litecoin/USD |
90.09 USD |
2019-08-09 (16 days ago) |
5 |
| 18 |
1 Litecoin/USD |
90.91 USD |
2019-08-08 (17 days ago) |
5 |
| 19 |
1 Litecoin/USD |
93.04 USD |
2019-08-07 (18 days ago) |
5 |
| 20 |
1 Litecoin/USD |
96.89 USD |
2019-08-06 (19 days ago) |
5 |
| 21 |
1 Litecoin/USD |
93.09 USD |
2019-08-05 (20 days ago) |
5 |
| 22 |
1 Litecoin/USD |
94.60 USD |
2019-08-04 (21 days ago) |
5 |
| 23 |
1 Litecoin/USD |
95.02 USD |
2019-08-03 (22 days ago) |
4 |
| 24 |
1 Litecoin/USD |
99.18 USD |
2019-08-02 (23 days ago) |
4 |
| 25 |
1 Litecoin/USD |
98.57 USD |
2019-08-01 (24 days ago) |
4 |
| 26 |
1 Litecoin/USD |
90.47 USD |
2019-07-31 (25 days ago) |
4 |
| 27 |
1 Litecoin/USD |
90.47 USD |
2019-07-30 (26 days ago) |
4 |
| 28 |
1 Litecoin/USD |
89.77 USD |
2019-07-29 (27 days ago) |
4 |
| 29 |
1 Litecoin/USD |
88.89 USD |
2019-07-28 (28 days ago) |
4 |
| 30 |
1 Litecoin/USD |
94.32 USD |
2019-07-27 (29 days ago) |
4 |
| 31 |
1 Litecoin/USD |
93.41 USD |
2019-07-26 (30 days ago) |
4 |
| 32 |
1 Litecoin/USD |
94.36 USD |
2019-07-25 (31 days ago) |
4 |
| 33 |
1 Litecoin/USD |
90.46 USD |
2019-07-24 (32 days ago) |
4 |
| 34 |
1 Litecoin/USD |
95.42 USD |
2019-07-23 (33 days ago) |
4 |
| 35 |
1 Litecoin/USD |
99.56 USD |
2019-07-22 (34 days ago) |
4 |
| 36 |
1 Litecoin/USD |
100.51 USD |
2019-07-21 (35 days ago) |
4 |
| 37 |
1 Litecoin/USD |
98.46 USD |
2019-07-20 (36 days ago) |
4 |
| 38 |
1 Litecoin/USD |
101.08 USD |
2019-07-19 (37 days ago) |
4 |
| 39 |
1 Litecoin/USD |
89.69 USD |
2019-07-18 (38 days ago) |
4 |
| 40 |
1 Litecoin/USD |
79.41 USD |
2019-07-17 (39 days ago) |
5 |
| 41 |
1 Litecoin/USD |
90.90 USD |
2019-07-16 (40 days ago) |
4 |
| 42 |
1 Litecoin/USD |
89.86 USD |
2019-07-15 (41 days ago) |
4 |
| 43 |
1 Litecoin/USD |
101.11 USD |
2019-07-14 (42 days ago) |
4 |
| 44 |
1 Litecoin/USD |
105.29 USD |
2019-07-13 (43 days ago) |
4 |
| 45 |
1 Litecoin/USD |
102.83 USD |
2019-07-12 (44 days ago) |
4 |
| 46 |
1 Litecoin/USD |
108.57 USD |
2019-07-11 (45 days ago) |
5 |
| 47 |
1 Litecoin/USD |
119.50 USD |
2019-07-10 (46 days ago) |
4 |
| 48 |
1 Litecoin/USD |
123.25 USD |
2019-07-09 (47 days ago) |
4 |
| 49 |
1 Litecoin/USD |
120.28 USD |
2019-07-08 (48 days ago) |
4 |
| 50 |
1 Litecoin/USD |
118.03 USD |
2019-07-07 (49 days ago) |
4 |