Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Litecoin (ltc) |
$196.52 |
17 |
$13,506,080,434 |
84,000,000 |
4.08 % |
$4,657,269,367 |
Buy(ask) $24.8133
Sell(bid) $21.4737
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 194.75 | $ 193.16 | $ 197.48 | $ 193.16 | 0.82 |
| Coinbase | $ 194.71 | $ 193.13 | $ 197.50 | $ 193.11 | 0.82 |
| Poloniex | $ 49.30 | $ 49.30 | $ 49.30 | $ 49.30 | 0.00 |
| Kraken | $ 194.71 | $ 193.16 | $ 197.39 | $ 193.16 | 0.80 |
| Gatecoin | $ 58.00 | $ 58.00 | $ 58.00 | $ 58.00 | 0.00 |
| Bitfinex | $ 194.75 | $ 193.18 | $ 197.56 | $ 193.17 | 0.81 |
| BitTrex | $ 194.97 | $ 193.18 | $ 197.37 | $ 193.18 | 0.93 |
| Cexio | $ 195.44 | $ 193.26 | $ 196.98 | $ 193.23 | 1.13 |
| Binance | $ 202.25 | $ 204.59 | $ 205.76 | $ 200.67 | -1.14 |
| Gemini | $ 194.78 | $ 193.18 | $ 197.50 | $ 193.04 | 0.83 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Litecoin/USD |
196.07 USD |
2021-10-26 (6 hour ago) |
17 |
| 2 |
1 Litecoin/USD |
191.12 USD |
2021-10-25 (1 days ago) |
17 |
| 3 |
1 Litecoin/USD |
196.03 USD |
2021-10-24 (2 days ago) |
17 |
| 4 |
1 Litecoin/USD |
191.73 USD |
2021-10-23 (3 days ago) |
17 |
| 5 |
1 Litecoin/USD |
197.30 USD |
2021-10-22 (4 days ago) |
15 |
| 6 |
1 Litecoin/USD |
207.67 USD |
2021-10-21 (5 days ago) |
14 |
| 7 |
1 Litecoin/USD |
188.96 USD |
2021-10-20 (6 days ago) |
16 |
| 8 |
1 Litecoin/USD |
185.53 USD |
2021-10-19 (7 days ago) |
16 |
| 9 |
1 Litecoin/USD |
184.15 USD |
2021-10-18 (8 days ago) |
16 |
| 10 |
1 Litecoin/USD |
187.00 USD |
2021-10-17 (9 days ago) |
15 |
| 11 |
1 Litecoin/USD |
189.34 USD |
2021-10-16 (10 days ago) |
15 |
| 12 |
1 Litecoin/USD |
180.36 USD |
2021-10-15 (11 days ago) |
15 |
| 13 |
1 Litecoin/USD |
177.85 USD |
2021-10-14 (12 days ago) |
15 |
| 14 |
1 Litecoin/USD |
172.39 USD |
2021-10-13 (13 days ago) |
17 |
| 15 |
1 Litecoin/USD |
179.31 USD |
2021-10-12 (14 days ago) |
15 |
| 16 |
1 Litecoin/USD |
175.43 USD |
2021-10-11 (15 days ago) |
16 |
| 17 |
1 Litecoin/USD |
179.98 USD |
2021-10-10 (16 days ago) |
17 |
| 18 |
1 Litecoin/USD |
175.92 USD |
2021-10-09 (17 days ago) |
16 |
| 19 |
1 Litecoin/USD |
179.06 USD |
2021-10-08 (18 days ago) |
16 |
| 20 |
1 Litecoin/USD |
179.20 USD |
2021-10-07 (19 days ago) |
16 |
| 21 |
1 Litecoin/USD |
174.12 USD |
2021-10-06 (20 days ago) |
17 |
| 22 |
1 Litecoin/USD |
167.55 USD |
2021-10-05 (21 days ago) |
17 |
| 23 |
1 Litecoin/USD |
170.97 USD |
2021-10-04 (22 days ago) |
17 |
| 24 |
1 Litecoin/USD |
169.96 USD |
2021-10-03 (23 days ago) |
16 |
| 25 |
1 Litecoin/USD |
166.03 USD |
2021-10-02 (24 days ago) |
16 |
| 26 |
1 Litecoin/USD |
153.15 USD |
2021-10-01 (25 days ago) |
16 |
| 27 |
1 Litecoin/USD |
145.03 USD |
2021-09-30 (26 days ago) |
16 |
| 28 |
1 Litecoin/USD |
140.41 USD |
2021-09-29 (27 days ago) |
17 |
| 29 |
1 Litecoin/USD |
145.18 USD |
2021-09-28 (28 days ago) |
18 |
| 30 |
1 Litecoin/USD |
150.76 USD |
2021-09-27 (29 days ago) |
18 |
| 31 |
1 Litecoin/USD |
151.91 USD |
2021-09-26 (30 days ago) |
17 |
| 32 |
1 Litecoin/USD |
152.20 USD |
2021-09-25 (31 days ago) |
18 |
| 33 |
1 Litecoin/USD |
164.28 USD |
2021-09-24 (32 days ago) |
18 |
| 34 |
1 Litecoin/USD |
161.03 USD |
2021-09-23 (33 days ago) |
17 |
| 35 |
1 Litecoin/USD |
147.52 USD |
2021-09-22 (34 days ago) |
15 |
| 36 |
1 Litecoin/USD |
157.49 USD |
2021-09-21 (35 days ago) |
16 |
| 37 |
1 Litecoin/USD |
175.88 USD |
2021-09-20 (36 days ago) |
17 |
| 38 |
1 Litecoin/USD |
181.64 USD |
2021-09-19 (37 days ago) |
16 |
| 39 |
1 Litecoin/USD |
180.87 USD |
2021-09-18 (38 days ago) |
16 |
| 40 |
1 Litecoin/USD |
185.90 USD |
2021-09-17 (39 days ago) |
16 |
| 41 |
1 Litecoin/USD |
188.88 USD |
2021-09-16 (40 days ago) |
15 |
| 42 |
1 Litecoin/USD |
183.22 USD |
2021-09-15 (41 days ago) |
15 |
| 43 |
1 Litecoin/USD |
180.08 USD |
2021-09-14 (42 days ago) |
14 |
| 44 |
1 Litecoin/USD |
183.35 USD |
2021-09-13 (43 days ago) |
18 |
| 45 |
1 Litecoin/USD |
178.75 USD |
2021-09-12 (44 days ago) |
16 |
| 46 |
1 Litecoin/USD |
173.99 USD |
2021-09-11 (45 days ago) |
15 |
| 47 |
1 Litecoin/USD |
180.86 USD |
2021-09-10 (46 days ago) |
17 |
| 48 |
1 Litecoin/USD |
179.30 USD |
2021-09-09 (47 days ago) |
15 |
| 49 |
1 Litecoin/USD |
178.43 USD |
2021-09-08 (48 days ago) |
15 |
| 50 |
1 Litecoin/USD |
220.10 USD |
2021-09-07 (49 days ago) |
14 |