Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Litecoin (LTC) |
$32.37 |
8 |
$1,946,974,007 |
60,145,250 |
3.07 % |
$583,265,528 |
Buy(ask) $24.8133
Sell(bid) $21.4737
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 32.10 | $ 31.33 | $ 32.12 | $ 31.22 | 2.46 |
| Coinbase | $ 32.13 | $ 31.35 | $ 32.17 | $ 31.21 | 2.49 |
| Poloniex | $ 49.30 | $ 49.30 | $ 49.30 | $ 49.30 | 0.00 |
| Kraken | $ 77.40 | $ 82.21 | $ 82.46 | $ 76.15 | -5.85 |
| Gatecoin | $ 45.00 | $ 45.00 | $ 45.00 | $ 45.00 | 0.00 |
| Bitfinex | $ 32.70 | $ 31.91 | $ 32.80 | $ 31.76 | 2.48 |
| BitTrex | $ 32.17 | $ 31.21 | $ 32.17 | $ 31.20 | 3.06 |
| Cexio | $ 4.37 | $ 4.37 | $ 4.37 | $ 4.37 | 0.00 |
| Binance | $ 77.38 | $ 78.66 | $ 79.13 | $ 76.23 | -1.62 |
| Gemini | $ 32.15 | $ 31.32 | $ 32.15 | $ 31.27 | 2.65 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Litecoin/USD |
31.65 USD |
2019-01-23 (14 hour ago) |
8 |
| 2 |
1 Litecoin/USD |
31.22 USD |
2019-01-22 (1 days ago) |
8 |
| 3 |
1 Litecoin/USD |
31.17 USD |
2019-01-21 (2 days ago) |
8 |
| 4 |
1 Litecoin/USD |
32.54 USD |
2019-01-20 (3 days ago) |
8 |
| 5 |
1 Litecoin/USD |
31.30 USD |
2019-01-19 (4 days ago) |
8 |
| 6 |
1 Litecoin/USD |
31.87 USD |
2019-01-18 (5 days ago) |
8 |
| 7 |
1 Litecoin/USD |
31.82 USD |
2019-01-17 (6 days ago) |
8 |
| 8 |
1 Litecoin/USD |
31.51 USD |
2019-01-16 (7 days ago) |
8 |
| 9 |
1 Litecoin/USD |
32.36 USD |
2019-01-15 (8 days ago) |
8 |
| 10 |
1 Litecoin/USD |
30.38 USD |
2019-01-14 (9 days ago) |
8 |
| 11 |
1 Litecoin/USD |
32.37 USD |
2019-01-13 (10 days ago) |
8 |
| 12 |
1 Litecoin/USD |
32.33 USD |
2019-01-12 (11 days ago) |
8 |
| 13 |
1 Litecoin/USD |
33.86 USD |
2019-01-11 (12 days ago) |
7 |
| 14 |
1 Litecoin/USD |
38.98 USD |
2019-01-10 (13 days ago) |
7 |
| 15 |
1 Litecoin/USD |
39.46 USD |
2019-01-09 (14 days ago) |
6 |
| 16 |
1 Litecoin/USD |
37.83 USD |
2019-01-08 (15 days ago) |
7 |
| 17 |
1 Litecoin/USD |
39.29 USD |
2019-01-07 (16 days ago) |
6 |
| 18 |
1 Litecoin/USD |
34.94 USD |
2019-01-06 (17 days ago) |
7 |
| 19 |
1 Litecoin/USD |
32.41 USD |
2019-01-05 (18 days ago) |
7 |
| 20 |
1 Litecoin/USD |
32.03 USD |
2019-01-04 (19 days ago) |
7 |
| 21 |
1 Litecoin/USD |
33.43 USD |
2019-01-03 (20 days ago) |
7 |
| 22 |
1 Litecoin/USD |
31.98 USD |
2019-01-02 (21 days ago) |
7 |
| 23 |
1 Litecoin/USD |
30.45 USD |
2019-01-01 (22 days ago) |
8 |
| 24 |
1 Litecoin/USD |
31.98 USD |
2018-12-31 (23 days ago) |
7 |
| 25 |
1 Litecoin/USD |
31.35 USD |
2018-12-30 (24 days ago) |
8 |
| 26 |
1 Litecoin/USD |
32.52 USD |
2018-12-29 (25 days ago) |
7 |
| 27 |
1 Litecoin/USD |
28.32 USD |
2018-12-28 (26 days ago) |
8 |
| 28 |
1 Litecoin/USD |
31.00 USD |
2018-12-27 (27 days ago) |
8 |
| 29 |
1 Litecoin/USD |
31.16 USD |
2018-12-26 (28 days ago) |
8 |
| 30 |
1 Litecoin/USD |
33.27 USD |
2018-12-25 (29 days ago) |
7 |
| 31 |
1 Litecoin/USD |
33.48 USD |
2018-12-24 (30 days ago) |
7 |
| 32 |
1 Litecoin/USD |
31.85 USD |
2018-12-23 (31 days ago) |
8 |
| 33 |
1 Litecoin/USD |
30.79 USD |
2018-12-22 (32 days ago) |
9 |
| 34 |
1 Litecoin/USD |
32.82 USD |
2018-12-21 (33 days ago) |
8 |
| 35 |
1 Litecoin/USD |
29.60 USD |
2018-12-20 (34 days ago) |
8 |
| 36 |
1 Litecoin/USD |
30.12 USD |
2018-12-19 (35 days ago) |
8 |
| 37 |
1 Litecoin/USD |
29.26 USD |
2018-12-18 (36 days ago) |
7 |
| 38 |
1 Litecoin/USD |
25.63 USD |
2018-12-17 (37 days ago) |
7 |
| 39 |
1 Litecoin/USD |
23.78 USD |
2018-12-16 (38 days ago) |
7 |
| 40 |
1 Litecoin/USD |
23.45 USD |
2018-12-15 (39 days ago) |
8 |
| 41 |
1 Litecoin/USD |
23.65 USD |
2018-12-14 (40 days ago) |
8 |
| 42 |
1 Litecoin/USD |
24.50 USD |
2018-12-13 (41 days ago) |
9 |
| 43 |
1 Litecoin/USD |
23.82 USD |
2018-12-12 (42 days ago) |
9 |
| 44 |
1 Litecoin/USD |
24.63 USD |
2018-12-11 (43 days ago) |
9 |
| 45 |
1 Litecoin/USD |
25.93 USD |
2018-12-10 (44 days ago) |
9 |
| 46 |
1 Litecoin/USD |
24.83 USD |
2018-12-09 (45 days ago) |
9 |
| 47 |
1 Litecoin/USD |
25.23 USD |
2018-12-08 (46 days ago) |
9 |
| 48 |
1 Litecoin/USD |
26.96 USD |
2018-12-07 (47 days ago) |
9 |
| 49 |
1 Litecoin/USD |
29.27 USD |
2018-12-06 (48 days ago) |
8 |
| 50 |
1 Litecoin/USD |
31.20 USD |
2018-12-05 (49 days ago) |
8 |