Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Litecoin (LTC) |
$60.39 |
7 |
$3,862,576,250 |
63,956,161 |
2.98 % |
$4,063,849,824 |
Buy(ask) $24.8133
Sell(bid) $21.4737
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 60.17 | $ 58.86 | $ 61.48 | $ 58.23 | 2.23 |
| Coinbase | $ 60.45 | $ 58.77 | $ 61.44 | $ 58.04 | 2.86 |
| Poloniex | $ 49.30 | $ 49.30 | $ 49.30 | $ 49.30 | 0.00 |
| Kraken | $ 77.40 | $ 82.21 | $ 82.46 | $ 76.15 | -5.85 |
| Gatecoin | $ 58.00 | $ 58.00 | $ 58.00 | $ 58.00 | 0.00 |
| Bitfinex | $ 60.57 | $ 58.85 | $ 61.62 | $ 58.29 | 2.92 |
| BitTrex | $ 60.34 | $ 58.56 | $ 61.40 | $ 58.23 | 3.03 |
| Cexio | $ 60.20 | $ 58.79 | $ 61.15 | $ 58.28 | 2.40 |
| Binance | $ 59.77 | $ 60.77 | $ 61.31 | $ 58.85 | -1.65 |
| Gemini | $ 60.53 | $ 58.80 | $ 61.40 | $ 58.27 | 2.94 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Litecoin/USD |
60.51 USD |
2020-01-28 (10 hour ago) |
7 |
| 2 |
1 Litecoin/USD |
56.95 USD |
2020-01-27 (1 days ago) |
7 |
| 3 |
1 Litecoin/USD |
53.36 USD |
2020-01-26 (2 days ago) |
7 |
| 4 |
1 Litecoin/USD |
54.56 USD |
2020-01-25 (3 days ago) |
7 |
| 5 |
1 Litecoin/USD |
52.62 USD |
2020-01-24 (4 days ago) |
7 |
| 6 |
1 Litecoin/USD |
58.04 USD |
2020-01-23 (5 days ago) |
7 |
| 7 |
1 Litecoin/USD |
57.63 USD |
2020-01-22 (6 days ago) |
7 |
| 8 |
1 Litecoin/USD |
57.23 USD |
2020-01-21 (7 days ago) |
7 |
| 9 |
1 Litecoin/USD |
57.03 USD |
2020-01-20 (8 days ago) |
7 |
| 10 |
1 Litecoin/USD |
61.50 USD |
2020-01-19 (9 days ago) |
7 |
| 11 |
1 Litecoin/USD |
61.19 USD |
2020-01-18 (10 days ago) |
7 |
| 12 |
1 Litecoin/USD |
57.66 USD |
2020-01-17 (11 days ago) |
7 |
| 13 |
1 Litecoin/USD |
55.73 USD |
2020-01-16 (12 days ago) |
7 |
| 14 |
1 Litecoin/USD |
59.23 USD |
2020-01-15 (13 days ago) |
7 |
| 15 |
1 Litecoin/USD |
50.99 USD |
2020-01-14 (14 days ago) |
7 |
| 16 |
1 Litecoin/USD |
50.25 USD |
2020-01-13 (15 days ago) |
6 |
| 17 |
1 Litecoin/USD |
49.70 USD |
2020-01-12 (16 days ago) |
6 |
| 18 |
1 Litecoin/USD |
49.18 USD |
2020-01-11 (17 days ago) |
6 |
| 19 |
1 Litecoin/USD |
45.28 USD |
2020-01-10 (18 days ago) |
6 |
| 20 |
1 Litecoin/USD |
45.44 USD |
2020-01-09 (19 days ago) |
6 |
| 21 |
1 Litecoin/USD |
47.76 USD |
2020-01-08 (20 days ago) |
6 |
| 22 |
1 Litecoin/USD |
45.28 USD |
2020-01-07 (21 days ago) |
6 |
| 23 |
1 Litecoin/USD |
43.79 USD |
2020-01-06 (22 days ago) |
6 |
| 24 |
1 Litecoin/USD |
43.27 USD |
2020-01-05 (23 days ago) |
6 |
| 25 |
1 Litecoin/USD |
42.08 USD |
2020-01-04 (24 days ago) |
6 |
| 26 |
1 Litecoin/USD |
40.59 USD |
2020-01-03 (25 days ago) |
6 |
| 27 |
1 Litecoin/USD |
41.58 USD |
2020-01-02 (26 days ago) |
6 |
| 28 |
1 Litecoin/USD |
41.60 USD |
2020-01-01 (27 days ago) |
6 |
| 29 |
1 Litecoin/USD |
42.94 USD |
2019-12-31 (28 days ago) |
6 |
| 30 |
1 Litecoin/USD |
43.46 USD |
2019-12-30 (29 days ago) |
6 |
| 31 |
1 Litecoin/USD |
42.45 USD |
2019-12-29 (30 days ago) |
6 |
| 32 |
1 Litecoin/USD |
41.58 USD |
2019-12-28 (31 days ago) |
6 |
| 33 |
1 Litecoin/USD |
40.27 USD |
2019-12-27 (32 days ago) |
6 |
| 34 |
1 Litecoin/USD |
40.47 USD |
2019-12-26 (33 days ago) |
6 |
| 35 |
1 Litecoin/USD |
40.39 USD |
2019-12-25 (34 days ago) |
6 |
| 36 |
1 Litecoin/USD |
40.56 USD |
2019-12-24 (35 days ago) |
6 |
| 37 |
1 Litecoin/USD |
42.33 USD |
2019-12-23 (36 days ago) |
6 |
| 38 |
1 Litecoin/USD |
40.05 USD |
2019-12-22 (37 days ago) |
6 |
| 39 |
1 Litecoin/USD |
40.15 USD |
2019-12-21 (38 days ago) |
6 |
| 40 |
1 Litecoin/USD |
39.75 USD |
2019-12-20 (39 days ago) |
6 |
| 41 |
1 Litecoin/USD |
40.94 USD |
2019-12-19 (40 days ago) |
6 |
| 42 |
1 Litecoin/USD |
37.56 USD |
2019-12-18 (41 days ago) |
6 |
| 43 |
1 Litecoin/USD |
40.10 USD |
2019-12-17 (42 days ago) |
6 |
| 44 |
1 Litecoin/USD |
43.81 USD |
2019-12-16 (43 days ago) |
6 |
| 45 |
1 Litecoin/USD |
43.69 USD |
2019-12-15 (44 days ago) |
6 |
| 46 |
1 Litecoin/USD |
44.53 USD |
2019-12-14 (45 days ago) |
6 |
| 47 |
1 Litecoin/USD |
44.20 USD |
2019-12-13 (46 days ago) |
6 |
| 48 |
1 Litecoin/USD |
43.90 USD |
2019-12-12 (47 days ago) |
6 |
| 49 |
1 Litecoin/USD |
44.65 USD |
2019-12-11 (48 days ago) |
6 |
| 50 |
1 Litecoin/USD |
44.72 USD |
2019-12-10 (49 days ago) |
6 |