Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $62.49 7 $4,013,590,371 64,226,875 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 45.27$ 43.59$ 46.33$ 43.103.85
Coinbase$ 45.29$ 43.57$ 45.59$ 42.843.95
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 45.37$ 43.62$ 45.68$ 43.123.99
BitTrex$ 45.31$ 43.48$ 45.60$ 43.004.23
Cexio$ 45.50$ 43.68$ 46.00$ 43.224.17
Binance$ 52.72$ 53.55$ 53.85$ 52.52-1.55
Gemini$ 45.31$ 43.55$ 45.51$ 43.074.04

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 60.64 USD 2020-03-05 (125 days ago) 7
2 1 Litecoin/USD 60.82 USD 2020-03-04 (126 days ago) 7
3 1 Litecoin/USD 60.45 USD 2020-03-03 (127 days ago) 7
4 1 Litecoin/USD 57.79 USD 2020-03-02 (128 days ago) 7
5 1 Litecoin/USD 59.93 USD 2020-03-01 (129 days ago) 7
6 1 Litecoin/USD 60.30 USD 2020-02-29 (130 days ago) 7
7 1 Litecoin/USD 62.75 USD 2020-02-28 (131 days ago) 7
8 1 Litecoin/USD 59.31 USD 2020-02-27 (132 days ago) 7
9 1 Litecoin/USD 68.38 USD 2020-02-26 (133 days ago) 6
10 1 Litecoin/USD 74.94 USD 2020-02-25 (134 days ago) 6
11 1 Litecoin/USD 77.01 USD 2020-02-24 (135 days ago) 6
12 1 Litecoin/USD 75.39 USD 2020-02-23 (136 days ago) 6
13 1 Litecoin/USD 74.16 USD 2020-02-22 (137 days ago) 6
14 1 Litecoin/USD 69.57 USD 2020-02-21 (138 days ago) 7
15 1 Litecoin/USD 71.90 USD 2020-02-20 (139 days ago) 7
16 1 Litecoin/USD 76.41 USD 2020-02-19 (140 days ago) 6
17 1 Litecoin/USD 72.66 USD 2020-02-18 (141 days ago) 6
18 1 Litecoin/USD 72.10 USD 2020-02-17 (142 days ago) 7
19 1 Litecoin/USD 80.11 USD 2020-02-16 (143 days ago) 6
20 1 Litecoin/USD 80.48 USD 2020-02-15 (144 days ago) 6
21 1 Litecoin/USD 80.58 USD 2020-02-14 (145 days ago) 6
22 1 Litecoin/USD 81.58 USD 2020-02-13 (146 days ago) 6
23 1 Litecoin/USD 77.79 USD 2020-02-12 (147 days ago) 7
24 1 Litecoin/USD 73.71 USD 2020-02-11 (148 days ago) 6
25 1 Litecoin/USD 75.91 USD 2020-02-10 (149 days ago) 6
26 1 Litecoin/USD 76.97 USD 2020-02-09 (150 days ago) 6
27 1 Litecoin/USD 73.44 USD 2020-02-08 (151 days ago) 6
28 1 Litecoin/USD 74.02 USD 2020-02-07 (152 days ago) 6
29 1 Litecoin/USD 71.52 USD 2020-02-06 (153 days ago) 7
30 1 Litecoin/USD 67.96 USD 2020-02-05 (154 days ago) 7
31 1 Litecoin/USD 70.15 USD 2020-02-04 (155 days ago) 7
32 1 Litecoin/USD 72.28 USD 2020-02-03 (156 days ago) 7
33 1 Litecoin/USD 70.17 USD 2020-02-02 (157 days ago) 7
34 1 Litecoin/USD 67.91 USD 2020-02-01 (158 days ago) 7
35 1 Litecoin/USD 68.24 USD 2020-01-31 (159 days ago) 7
36 1 Litecoin/USD 59.27 USD 2020-01-30 (160 days ago) 7
37 1 Litecoin/USD 61.30 USD 2020-01-29 (161 days ago) 7
38 1 Litecoin/USD 60.51 USD 2020-01-28 (162 days ago) 7
39 1 Litecoin/USD 56.95 USD 2020-01-27 (163 days ago) 7
40 1 Litecoin/USD 53.36 USD 2020-01-26 (164 days ago) 7
41 1 Litecoin/USD 54.56 USD 2020-01-25 (165 days ago) 7
42 1 Litecoin/USD 52.62 USD 2020-01-24 (166 days ago) 7
43 1 Litecoin/USD 58.04 USD 2020-01-23 (167 days ago) 7
44 1 Litecoin/USD 57.63 USD 2020-01-22 (168 days ago) 7
45 1 Litecoin/USD 57.23 USD 2020-01-21 (169 days ago) 7
46 1 Litecoin/USD 57.03 USD 2020-01-20 (170 days ago) 7
47 1 Litecoin/USD 61.50 USD 2020-01-19 (171 days ago) 7
48 1 Litecoin/USD 61.19 USD 2020-01-18 (172 days ago) 7
49 1 Litecoin/USD 57.66 USD 2020-01-17 (173 days ago) 7
50 1 Litecoin/USD 55.73 USD 2020-01-16 (174 days ago) 7