Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Litecoin (LTC) |
$59.26 |
4 |
$3,617,484,273 |
61,048,961 |
-2.05 % |
$2,004,133,817 |
Buy(ask) $24.8133
Sell(bid) $21.4737
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 58.41 | $ 59.58 | $ 59.71 | $ 57.77 | -1.96 |
| Coinbase | $ 58.47 | $ 59.52 | $ 59.73 | $ 57.82 | -1.76 |
| Poloniex | $ 49.30 | $ 49.30 | $ 49.30 | $ 49.30 | 0.00 |
| Kraken | $ 77.40 | $ 82.21 | $ 82.46 | $ 76.15 | -5.85 |
| Gatecoin | $ 58.00 | $ 58.00 | $ 58.00 | $ 58.00 | 0.00 |
| Bitfinex | $ 59.40 | $ 60.63 | $ 60.86 | $ 58.90 | -2.03 |
| BitTrex | $ 58.63 | $ 60.03 | $ 60.03 | $ 57.95 | -2.34 |
| Cexio | $ 4.37 | $ 4.37 | $ 4.37 | $ 4.37 | 0.00 |
| Binance | $ 77.38 | $ 78.66 | $ 79.13 | $ 76.23 | -1.62 |
| Gemini | $ 58.50 | $ 59.56 | $ 59.74 | $ 57.82 | -1.78 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Litecoin/USD |
59.49 USD |
2019-03-26 (4 hour ago) |
4 |
| 2 |
1 Litecoin/USD |
60.26 USD |
2019-03-25 (1 days ago) |
4 |
| 3 |
1 Litecoin/USD |
61.34 USD |
2019-03-24 (2 days ago) |
4 |
| 4 |
1 Litecoin/USD |
59.82 USD |
2019-03-23 (3 days ago) |
4 |
| 5 |
1 Litecoin/USD |
59.37 USD |
2019-03-22 (4 days ago) |
4 |
| 6 |
1 Litecoin/USD |
60.86 USD |
2019-03-21 (5 days ago) |
4 |
| 7 |
1 Litecoin/USD |
60.67 USD |
2019-03-20 (6 days ago) |
4 |
| 8 |
1 Litecoin/USD |
60.25 USD |
2019-03-19 (7 days ago) |
4 |
| 9 |
1 Litecoin/USD |
61.33 USD |
2019-03-18 (8 days ago) |
4 |
| 10 |
1 Litecoin/USD |
61.79 USD |
2019-03-17 (9 days ago) |
4 |
| 11 |
1 Litecoin/USD |
58.99 USD |
2019-03-16 (10 days ago) |
4 |
| 12 |
1 Litecoin/USD |
56.60 USD |
2019-03-15 (11 days ago) |
4 |
| 13 |
1 Litecoin/USD |
55.97 USD |
2019-03-14 (12 days ago) |
4 |
| 14 |
1 Litecoin/USD |
56.96 USD |
2019-03-13 (13 days ago) |
4 |
| 15 |
1 Litecoin/USD |
55.39 USD |
2019-03-12 (14 days ago) |
4 |
| 16 |
1 Litecoin/USD |
57.17 USD |
2019-03-11 (15 days ago) |
4 |
| 17 |
1 Litecoin/USD |
58.11 USD |
2019-03-10 (16 days ago) |
4 |
| 18 |
1 Litecoin/USD |
56.11 USD |
2019-03-09 (17 days ago) |
4 |
| 19 |
1 Litecoin/USD |
57.19 USD |
2019-03-08 (18 days ago) |
4 |
| 20 |
1 Litecoin/USD |
55.74 USD |
2019-03-07 (19 days ago) |
5 |
| 21 |
1 Litecoin/USD |
53.17 USD |
2019-03-06 (20 days ago) |
5 |
| 22 |
1 Litecoin/USD |
46.46 USD |
2019-03-05 (21 days ago) |
5 |
| 23 |
1 Litecoin/USD |
48.38 USD |
2019-03-04 (22 days ago) |
5 |
| 24 |
1 Litecoin/USD |
49.00 USD |
2019-03-03 (23 days ago) |
5 |
| 25 |
1 Litecoin/USD |
47.49 USD |
2019-03-02 (24 days ago) |
5 |
| 26 |
1 Litecoin/USD |
46.21 USD |
2019-03-01 (25 days ago) |
5 |
| 27 |
1 Litecoin/USD |
45.61 USD |
2019-02-28 (26 days ago) |
5 |
| 28 |
1 Litecoin/USD |
45.49 USD |
2019-02-27 (27 days ago) |
5 |
| 29 |
1 Litecoin/USD |
46.20 USD |
2019-02-26 (28 days ago) |
5 |
| 30 |
1 Litecoin/USD |
44.55 USD |
2019-02-25 (29 days ago) |
5 |
| 31 |
1 Litecoin/USD |
51.66 USD |
2019-02-24 (30 days ago) |
5 |
| 32 |
1 Litecoin/USD |
49.79 USD |
2019-02-23 (31 days ago) |
5 |
| 33 |
1 Litecoin/USD |
49.16 USD |
2019-02-22 (32 days ago) |
5 |
| 34 |
1 Litecoin/USD |
51.78 USD |
2019-02-21 (33 days ago) |
5 |
| 35 |
1 Litecoin/USD |
47.83 USD |
2019-02-20 (34 days ago) |
5 |
| 36 |
1 Litecoin/USD |
48.07 USD |
2019-02-19 (35 days ago) |
5 |
| 37 |
1 Litecoin/USD |
43.93 USD |
2019-02-18 (36 days ago) |
4 |
| 38 |
1 Litecoin/USD |
43.57 USD |
2019-02-17 (37 days ago) |
4 |
| 39 |
1 Litecoin/USD |
42.71 USD |
2019-02-16 (38 days ago) |
4 |
| 40 |
1 Litecoin/USD |
41.60 USD |
2019-02-15 (39 days ago) |
4 |
| 41 |
1 Litecoin/USD |
41.99 USD |
2019-02-14 (40 days ago) |
5 |
| 42 |
1 Litecoin/USD |
43.93 USD |
2019-02-13 (41 days ago) |
5 |
| 43 |
1 Litecoin/USD |
43.18 USD |
2019-02-12 (42 days ago) |
4 |
| 44 |
1 Litecoin/USD |
46.83 USD |
2019-02-11 (43 days ago) |
4 |
| 45 |
1 Litecoin/USD |
44.79 USD |
2019-02-10 (44 days ago) |
4 |
| 46 |
1 Litecoin/USD |
43.34 USD |
2019-02-09 (45 days ago) |
4 |
| 47 |
1 Litecoin/USD |
33.21 USD |
2019-02-08 (46 days ago) |
7 |
| 48 |
1 Litecoin/USD |
32.91 USD |
2019-02-07 (47 days ago) |
7 |
| 49 |
1 Litecoin/USD |
34.25 USD |
2019-02-06 (48 days ago) |
6 |
| 50 |
1 Litecoin/USD |
34.05 USD |
2019-02-05 (49 days ago) |
6 |