Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Litecoin (LTC) |
$91.31 |
4 |
$5,725,831,967 |
62,706,162 |
11.97 % |
$4,843,243,600 |
Buy(ask) $24.8133
Sell(bid) $21.4737
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 91.92 | $ 79.50 | $ 94.99 | $ 76.86 | 15.62 |
| Coinbase | $ 91.99 | $ 79.64 | $ 95.00 | $ 76.80 | 15.51 |
| Poloniex | $ 49.30 | $ 49.30 | $ 49.30 | $ 49.30 | 0.00 |
| Kraken | $ 77.40 | $ 82.21 | $ 82.46 | $ 76.15 | -5.85 |
| Gatecoin | $ 58.00 | $ 58.00 | $ 58.00 | $ 58.00 | 0.00 |
| Bitfinex | $ 91.60 | $ 79.20 | $ 94.59 | $ 76.80 | 15.65 |
| BitTrex | $ 91.50 | $ 79.27 | $ 94.90 | $ 77.16 | 15.42 |
| Cexio | $ 92.66 | $ 89.99 | $ 93.99 | $ 86.00 | 2.97 |
| Binance | $ 77.38 | $ 78.66 | $ 79.13 | $ 76.23 | -1.62 |
| Gemini | $ 91.80 | $ 79.58 | $ 94.74 | $ 77.00 | 15.36 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Litecoin/USD |
79.41 USD |
2019-07-17 (17 hour ago) |
5 |
| 2 |
1 Litecoin/USD |
90.90 USD |
2019-07-16 (1 days ago) |
4 |
| 3 |
1 Litecoin/USD |
89.86 USD |
2019-07-15 (2 days ago) |
4 |
| 4 |
1 Litecoin/USD |
101.11 USD |
2019-07-14 (3 days ago) |
4 |
| 5 |
1 Litecoin/USD |
105.29 USD |
2019-07-13 (4 days ago) |
4 |
| 6 |
1 Litecoin/USD |
102.83 USD |
2019-07-12 (5 days ago) |
4 |
| 7 |
1 Litecoin/USD |
108.57 USD |
2019-07-11 (6 days ago) |
5 |
| 8 |
1 Litecoin/USD |
119.50 USD |
2019-07-10 (7 days ago) |
4 |
| 9 |
1 Litecoin/USD |
123.25 USD |
2019-07-09 (8 days ago) |
4 |
| 10 |
1 Litecoin/USD |
120.28 USD |
2019-07-08 (9 days ago) |
4 |
| 11 |
1 Litecoin/USD |
118.03 USD |
2019-07-07 (10 days ago) |
4 |
| 12 |
1 Litecoin/USD |
118.38 USD |
2019-07-06 (11 days ago) |
4 |
| 13 |
1 Litecoin/USD |
119.84 USD |
2019-07-05 (12 days ago) |
4 |
| 14 |
1 Litecoin/USD |
122.50 USD |
2019-07-04 (13 days ago) |
4 |
| 15 |
1 Litecoin/USD |
119.33 USD |
2019-07-03 (14 days ago) |
4 |
| 16 |
1 Litecoin/USD |
122.56 USD |
2019-07-02 (15 days ago) |
4 |
| 17 |
1 Litecoin/USD |
122.11 USD |
2019-07-01 (16 days ago) |
4 |
| 18 |
1 Litecoin/USD |
133.72 USD |
2019-06-30 (17 days ago) |
4 |
| 19 |
1 Litecoin/USD |
120.16 USD |
2019-06-29 (18 days ago) |
5 |
| 20 |
1 Litecoin/USD |
114.41 USD |
2019-06-28 (19 days ago) |
5 |
| 21 |
1 Litecoin/USD |
131.22 USD |
2019-06-27 (20 days ago) |
5 |
| 22 |
1 Litecoin/USD |
136.48 USD |
2019-06-26 (21 days ago) |
5 |
| 23 |
1 Litecoin/USD |
135.55 USD |
2019-06-25 (22 days ago) |
5 |
| 24 |
1 Litecoin/USD |
136.92 USD |
2019-06-24 (23 days ago) |
4 |
| 25 |
1 Litecoin/USD |
141.95 USD |
2019-06-23 (24 days ago) |
4 |
| 26 |
1 Litecoin/USD |
139.04 USD |
2019-06-22 (25 days ago) |
4 |
| 27 |
1 Litecoin/USD |
135.51 USD |
2019-06-21 (26 days ago) |
4 |
| 28 |
1 Litecoin/USD |
136.60 USD |
2019-06-20 (27 days ago) |
4 |
| 29 |
1 Litecoin/USD |
135.15 USD |
2019-06-19 (28 days ago) |
4 |
| 30 |
1 Litecoin/USD |
134.47 USD |
2019-06-18 (29 days ago) |
4 |
| 31 |
1 Litecoin/USD |
137.13 USD |
2019-06-17 (30 days ago) |
4 |
| 32 |
1 Litecoin/USD |
138.15 USD |
2019-06-16 (31 days ago) |
4 |
| 33 |
1 Litecoin/USD |
133.18 USD |
2019-06-15 (32 days ago) |
4 |
| 34 |
1 Litecoin/USD |
131.31 USD |
2019-06-14 (33 days ago) |
4 |
| 35 |
1 Litecoin/USD |
135.68 USD |
2019-06-13 (34 days ago) |
4 |
| 36 |
1 Litecoin/USD |
136.09 USD |
2019-06-12 (35 days ago) |
4 |
| 37 |
1 Litecoin/USD |
129.26 USD |
2019-06-11 (36 days ago) |
4 |
| 38 |
1 Litecoin/USD |
115.00 USD |
2019-06-10 (37 days ago) |
4 |
| 39 |
1 Litecoin/USD |
118.59 USD |
2019-06-09 (38 days ago) |
4 |
| 40 |
1 Litecoin/USD |
117.28 USD |
2019-06-08 (39 days ago) |
4 |
| 41 |
1 Litecoin/USD |
110.98 USD |
2019-06-07 (40 days ago) |
5 |
| 42 |
1 Litecoin/USD |
103.81 USD |
2019-06-06 (41 days ago) |
5 |
| 43 |
1 Litecoin/USD |
102.12 USD |
2019-06-05 (42 days ago) |
5 |
| 44 |
1 Litecoin/USD |
107.37 USD |
2019-06-04 (43 days ago) |
5 |
| 45 |
1 Litecoin/USD |
114.67 USD |
2019-06-03 (44 days ago) |
6 |
| 46 |
1 Litecoin/USD |
112.71 USD |
2019-06-02 (45 days ago) |
6 |
| 47 |
1 Litecoin/USD |
114.47 USD |
2019-06-01 (46 days ago) |
6 |
| 48 |
1 Litecoin/USD |
108.70 USD |
2019-05-31 (47 days ago) |
6 |
| 49 |
1 Litecoin/USD |
115.14 USD |
2019-05-30 (48 days ago) |
6 |
| 50 |
1 Litecoin/USD |
114.93 USD |
2019-05-29 (49 days ago) |
6 |