Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Litecoin (ltc) |
$62.36 |
22 |
$4,423,245,956 |
84,000,000 |
4.08 % |
$4,657,269,367 |
Buy(ask) $24.8133
Sell(bid) $21.4737
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 62.36 | $ 60.57 | $ 62.77 | $ 60.09 | 2.96 |
| Coinbase | $ 62.28 | $ 60.68 | $ 62.79 | $ 60.00 | 2.64 |
| Poloniex | $ 49.30 | $ 49.30 | $ 49.30 | $ 49.30 | 0.00 |
| Kraken | $ 62.30 | $ 60.63 | $ 62.77 | $ 60.07 | 2.75 |
| Gatecoin | $ 58.00 | $ 58.00 | $ 58.00 | $ 58.00 | 0.00 |
| Bitfinex | $ 156.75 | $ 155.63 | $ 160.17 | $ 153.19 | 0.72 |
| BitTrex | $ 62.40 | $ 60.65 | $ 62.71 | $ 60.22 | 2.89 |
| Cexio | $ 62.51 | $ 60.74 | $ 62.66 | $ 60.23 | 2.91 |
| Binance | $ 62.34 | $ 60.54 | $ 62.65 | $ 60.15 | 2.97 |
| Gemini | $ 62.36 | $ 60.63 | $ 62.76 | $ 60.02 | 2.85 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Litecoin/USD |
61.39 USD |
2022-08-17 (2 hour ago) |
22 |
| 2 |
1 Litecoin/USD |
60.87 USD |
2022-08-16 (1 days ago) |
22 |
| 3 |
1 Litecoin/USD |
63.26 USD |
2022-08-15 (2 days ago) |
22 |
| 4 |
1 Litecoin/USD |
63.76 USD |
2022-08-14 (3 days ago) |
22 |
| 5 |
1 Litecoin/USD |
62.99 USD |
2022-08-13 (4 days ago) |
23 |
| 6 |
1 Litecoin/USD |
61.83 USD |
2022-08-12 (5 days ago) |
22 |
| 7 |
1 Litecoin/USD |
61.58 USD |
2022-08-11 (6 days ago) |
23 |
| 8 |
1 Litecoin/USD |
59.23 USD |
2022-08-10 (7 days ago) |
22 |
| 9 |
1 Litecoin/USD |
62.58 USD |
2022-08-09 (8 days ago) |
22 |
| 10 |
1 Litecoin/USD |
61.15 USD |
2022-08-08 (9 days ago) |
22 |
| 11 |
1 Litecoin/USD |
60.96 USD |
2022-08-07 (10 days ago) |
22 |
| 12 |
1 Litecoin/USD |
62.34 USD |
2022-08-06 (11 days ago) |
22 |
| 13 |
1 Litecoin/USD |
59.95 USD |
2022-08-05 (12 days ago) |
22 |
| 14 |
1 Litecoin/USD |
57.79 USD |
2022-08-04 (13 days ago) |
23 |
| 15 |
1 Litecoin/USD |
58.36 USD |
2022-08-03 (14 days ago) |
22 |
| 16 |
1 Litecoin/USD |
59.62 USD |
2022-08-02 (15 days ago) |
22 |
| 17 |
1 Litecoin/USD |
59.88 USD |
2022-08-01 (16 days ago) |
22 |
| 18 |
1 Litecoin/USD |
60.38 USD |
2022-07-31 (17 days ago) |
22 |
| 19 |
1 Litecoin/USD |
60.99 USD |
2022-07-30 (18 days ago) |
22 |
| 20 |
1 Litecoin/USD |
63.56 USD |
2022-07-29 (19 days ago) |
21 |
| 21 |
1 Litecoin/USD |
59.01 USD |
2022-07-28 (20 days ago) |
21 |
| 22 |
1 Litecoin/USD |
53.78 USD |
2022-07-27 (21 days ago) |
21 |
| 23 |
1 Litecoin/USD |
54.32 USD |
2022-07-26 (22 days ago) |
20 |
| 24 |
1 Litecoin/USD |
58.46 USD |
2022-07-25 (23 days ago) |
20 |
| 25 |
1 Litecoin/USD |
56.42 USD |
2022-07-24 (24 days ago) |
20 |
| 26 |
1 Litecoin/USD |
56.13 USD |
2022-07-23 (25 days ago) |
20 |
| 27 |
1 Litecoin/USD |
58.04 USD |
2022-07-22 (26 days ago) |
20 |
| 28 |
1 Litecoin/USD |
57.06 USD |
2022-07-21 (27 days ago) |
20 |
| 29 |
1 Litecoin/USD |
57.92 USD |
2022-07-20 (28 days ago) |
20 |
| 30 |
1 Litecoin/USD |
58.52 USD |
2022-07-19 (29 days ago) |
20 |
| 31 |
1 Litecoin/USD |
55.86 USD |
2022-07-18 (30 days ago) |
20 |
| 32 |
1 Litecoin/USD |
55.15 USD |
2022-07-17 (31 days ago) |
20 |
| 33 |
1 Litecoin/USD |
51.80 USD |
2022-07-16 (32 days ago) |
20 |
| 34 |
1 Litecoin/USD |
51.24 USD |
2022-07-15 (33 days ago) |
20 |
| 35 |
1 Litecoin/USD |
49.53 USD |
2022-07-14 (34 days ago) |
20 |
| 36 |
1 Litecoin/USD |
47.55 USD |
2022-07-13 (35 days ago) |
20 |
| 37 |
1 Litecoin/USD |
48.74 USD |
2022-07-12 (36 days ago) |
20 |
| 38 |
1 Litecoin/USD |
52.17 USD |
2022-07-11 (37 days ago) |
20 |
| 39 |
1 Litecoin/USD |
54.17 USD |
2022-07-10 (38 days ago) |
20 |
| 40 |
1 Litecoin/USD |
51.79 USD |
2022-07-09 (39 days ago) |
21 |
| 41 |
1 Litecoin/USD |
52.17 USD |
2022-07-08 (40 days ago) |
21 |
| 42 |
1 Litecoin/USD |
50.36 USD |
2022-07-07 (41 days ago) |
20 |
| 43 |
1 Litecoin/USD |
49.79 USD |
2022-07-06 (42 days ago) |
20 |
| 44 |
1 Litecoin/USD |
52.25 USD |
2022-07-05 (43 days ago) |
20 |
| 45 |
1 Litecoin/USD |
50.89 USD |
2022-07-04 (44 days ago) |
20 |
| 46 |
1 Litecoin/USD |
50.52 USD |
2022-07-03 (45 days ago) |
20 |
| 47 |
1 Litecoin/USD |
51.16 USD |
2022-07-02 (46 days ago) |
20 |
| 48 |
1 Litecoin/USD |
53.15 USD |
2022-07-01 (47 days ago) |
20 |
| 49 |
1 Litecoin/USD |
53.49 USD |
2022-06-30 (48 days ago) |
20 |
| 50 |
1 Litecoin/USD |
52.69 USD |
2022-06-29 (49 days ago) |
20 |