Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (ltc) $311.62 10 $20,774,631,291 84,000,000 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 311.66$ 324.81$ 326.74$ 296.24-4.05
Coinbase$ 312.30$ 325.07$ 327.32$ 296.52-3.93
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 311.69$ 325.11$ 327.05$ 296.86-4.13
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 312.69$ 325.25$ 327.49$ 297.00-3.86
BitTrex$ 311.03$ 325.32$ 326.39$ 297.00-4.39
Cexio$ 311.31$ 325.83$ 326.30$ 300.02-4.46
Binance$ 202.25$ 204.59$ 205.76$ 200.67-1.14
Gemini$ 311.59$ 325.04$ 327.31$ 296.55-4.14

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 299.07 USD 2021-05-16 (3 hour ago) 10
2 1 Litecoin/USD 326.42 USD 2021-05-15 (1 days ago) 10
3 1 Litecoin/USD 316.69 USD 2021-05-14 (2 days ago) 10
4 1 Litecoin/USD 308.57 USD 2021-05-13 (3 days ago) 10
5 1 Litecoin/USD 377.69 USD 2021-05-12 (4 days ago) 10
6 1 Litecoin/USD 361.77 USD 2021-05-11 (5 days ago) 10
7 1 Litecoin/USD 384.67 USD 2021-05-10 (6 days ago) 10
8 1 Litecoin/USD 345.96 USD 2021-05-09 (7 days ago) 10
9 1 Litecoin/USD 347.31 USD 2021-05-08 (8 days ago) 10
10 1 Litecoin/USD 354.28 USD 2021-05-07 (9 days ago) 10
11 1 Litecoin/USD 355.36 USD 2021-05-06 (10 days ago) 10
12 1 Litecoin/USD 306.63 USD 2021-05-05 (11 days ago) 10
13 1 Litecoin/USD 294.84 USD 2021-05-04 (12 days ago) 10
14 1 Litecoin/USD 269.22 USD 2021-05-03 (13 days ago) 11
15 1 Litecoin/USD 276.55 USD 2021-05-02 (14 days ago) 11
16 1 Litecoin/USD 271.36 USD 2021-05-01 (15 days ago) 11
17 1 Litecoin/USD 255.79 USD 2021-04-30 (16 days ago) 10
18 1 Litecoin/USD 258.91 USD 2021-04-29 (17 days ago) 10
19 1 Litecoin/USD 258.90 USD 2021-04-28 (18 days ago) 10
20 1 Litecoin/USD 246.65 USD 2021-04-27 (19 days ago) 10
21 1 Litecoin/USD 223.95 USD 2021-04-26 (20 days ago) 10
22 1 Litecoin/USD 224.98 USD 2021-04-25 (21 days ago) 10
23 1 Litecoin/USD 240.75 USD 2021-04-24 (22 days ago) 10
24 1 Litecoin/USD 254.09 USD 2021-04-23 (23 days ago) 10
25 1 Litecoin/USD 259.18 USD 2021-04-22 (24 days ago) 10
26 1 Litecoin/USD 261.63 USD 2021-04-21 (25 days ago) 10
27 1 Litecoin/USD 260.84 USD 2021-04-20 (26 days ago) 9
28 1 Litecoin/USD 270.81 USD 2021-04-19 (27 days ago) 9
29 1 Litecoin/USD 302.36 USD 2021-04-18 (28 days ago) 9
30 1 Litecoin/USD 310.73 USD 2021-04-17 (29 days ago) 10
31 1 Litecoin/USD 286.45 USD 2021-04-16 (30 days ago) 10
32 1 Litecoin/USD 278.65 USD 2021-04-15 (31 days ago) 9
33 1 Litecoin/USD 266.90 USD 2021-04-14 (32 days ago) 9
34 1 Litecoin/USD 244.77 USD 2021-04-13 (33 days ago) 9
35 1 Litecoin/USD 253.02 USD 2021-04-12 (34 days ago) 8
36 1 Litecoin/USD 252.60 USD 2021-04-11 (35 days ago) 8
37 1 Litecoin/USD 221.04 USD 2021-04-10 (36 days ago) 9
38 1 Litecoin/USD 226.28 USD 2021-04-09 (37 days ago) 9
39 1 Litecoin/USD 220.27 USD 2021-04-08 (38 days ago) 9
40 1 Litecoin/USD 237.56 USD 2021-04-07 (39 days ago) 9
41 1 Litecoin/USD 220.12 USD 2021-04-06 (40 days ago) 9
42 1 Litecoin/USD 202.58 USD 2021-04-05 (41 days ago) 9
43 1 Litecoin/USD 194.99 USD 2021-04-04 (42 days ago) 9
44 1 Litecoin/USD 212.95 USD 2021-04-03 (43 days ago) 9
45 1 Litecoin/USD 202.37 USD 2021-04-02 (44 days ago) 9
46 1 Litecoin/USD 196.51 USD 2021-04-01 (45 days ago) 9
47 1 Litecoin/USD 195.73 USD 2021-03-31 (46 days ago) 9
48 1 Litecoin/USD 193.94 USD 2021-03-30 (47 days ago) 10
49 1 Litecoin/USD 184.17 USD 2021-03-29 (48 days ago) 10
50 1 Litecoin/USD 183.80 USD 2021-03-28 (49 days ago) 9