Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Litecoin (LTC) |
$55.54 |
6 |
$3,538,999,181 |
63,721,596 |
-0.08 % |
$2,868,815,398 |
Buy(ask) $24.8133
Sell(bid) $21.4737
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 55.16 | $ 54.77 | $ 56.08 | $ 54.34 | 0.71 |
| Coinbase | $ 55.19 | $ 54.85 | $ 56.12 | $ 54.30 | 0.62 |
| Poloniex | $ 49.30 | $ 49.30 | $ 49.30 | $ 49.30 | 0.00 |
| Kraken | $ 77.40 | $ 82.21 | $ 82.46 | $ 76.15 | -5.85 |
| Gatecoin | $ 58.00 | $ 58.00 | $ 58.00 | $ 58.00 | 0.00 |
| Bitfinex | $ 55.42 | $ 55.14 | $ 56.32 | $ 54.65 | 0.52 |
| BitTrex | $ 55.23 | $ 54.88 | $ 55.23 | $ 54.40 | 0.63 |
| Cexio | $ 55.68 | $ 54.92 | $ 56.27 | $ 54.84 | 1.38 |
| Binance | $ 54.75 | $ 54.72 | $ 55.62 | $ 54.23 | 0.06 |
| Gemini | $ 55.18 | $ 54.80 | $ 56.10 | $ 54.35 | 0.69 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Litecoin/USD |
56.22 USD |
2019-11-20 (14 hour ago) |
6 |
| 2 |
1 Litecoin/USD |
57.40 USD |
2019-11-19 (1 days ago) |
6 |
| 3 |
1 Litecoin/USD |
59.28 USD |
2019-11-18 (2 days ago) |
6 |
| 4 |
1 Litecoin/USD |
58.85 USD |
2019-11-17 (3 days ago) |
6 |
| 5 |
1 Litecoin/USD |
57.79 USD |
2019-11-16 (4 days ago) |
6 |
| 6 |
1 Litecoin/USD |
59.48 USD |
2019-11-15 (5 days ago) |
6 |
| 7 |
1 Litecoin/USD |
61.04 USD |
2019-11-14 (6 days ago) |
6 |
| 8 |
1 Litecoin/USD |
61.24 USD |
2019-11-13 (7 days ago) |
6 |
| 9 |
1 Litecoin/USD |
62.17 USD |
2019-11-12 (8 days ago) |
6 |
| 10 |
1 Litecoin/USD |
64.17 USD |
2019-11-11 (9 days ago) |
6 |
| 11 |
1 Litecoin/USD |
61.83 USD |
2019-11-10 (10 days ago) |
6 |
| 12 |
1 Litecoin/USD |
60.42 USD |
2019-11-09 (11 days ago) |
6 |
| 13 |
1 Litecoin/USD |
61.88 USD |
2019-11-08 (12 days ago) |
6 |
| 14 |
1 Litecoin/USD |
64.17 USD |
2019-11-07 (13 days ago) |
6 |
| 15 |
1 Litecoin/USD |
63.07 USD |
2019-11-06 (14 days ago) |
6 |
| 16 |
1 Litecoin/USD |
62.13 USD |
2019-11-05 (15 days ago) |
6 |
| 17 |
1 Litecoin/USD |
58.54 USD |
2019-11-04 (16 days ago) |
6 |
| 18 |
1 Litecoin/USD |
58.43 USD |
2019-11-03 (17 days ago) |
6 |
| 19 |
1 Litecoin/USD |
58.58 USD |
2019-11-02 (18 days ago) |
6 |
| 20 |
1 Litecoin/USD |
58.55 USD |
2019-11-01 (19 days ago) |
6 |
| 21 |
1 Litecoin/USD |
58.67 USD |
2019-10-31 (20 days ago) |
6 |
| 22 |
1 Litecoin/USD |
59.38 USD |
2019-10-30 (21 days ago) |
6 |
| 23 |
1 Litecoin/USD |
58.86 USD |
2019-10-29 (22 days ago) |
6 |
| 24 |
1 Litecoin/USD |
60.64 USD |
2019-10-28 (23 days ago) |
6 |
| 25 |
1 Litecoin/USD |
56.86 USD |
2019-10-27 (24 days ago) |
6 |
| 26 |
1 Litecoin/USD |
59.02 USD |
2019-10-26 (25 days ago) |
6 |
| 27 |
1 Litecoin/USD |
50.09 USD |
2019-10-25 (26 days ago) |
6 |
| 28 |
1 Litecoin/USD |
49.12 USD |
2019-10-24 (27 days ago) |
6 |
| 29 |
1 Litecoin/USD |
53.76 USD |
2019-10-23 (28 days ago) |
6 |
| 30 |
1 Litecoin/USD |
54.92 USD |
2019-10-22 (29 days ago) |
6 |
| 31 |
1 Litecoin/USD |
54.49 USD |
2019-10-21 (30 days ago) |
6 |
| 32 |
1 Litecoin/USD |
54.11 USD |
2019-10-20 (31 days ago) |
6 |
| 33 |
1 Litecoin/USD |
53.24 USD |
2019-10-19 (32 days ago) |
6 |
| 34 |
1 Litecoin/USD |
54.46 USD |
2019-10-18 (33 days ago) |
6 |
| 35 |
1 Litecoin/USD |
52.90 USD |
2019-10-17 (34 days ago) |
6 |
| 36 |
1 Litecoin/USD |
55.13 USD |
2019-10-16 (35 days ago) |
6 |
| 37 |
1 Litecoin/USD |
57.01 USD |
2019-10-15 (36 days ago) |
6 |
| 38 |
1 Litecoin/USD |
56.97 USD |
2019-10-14 (37 days ago) |
6 |
| 39 |
1 Litecoin/USD |
56.54 USD |
2019-10-13 (38 days ago) |
6 |
| 40 |
1 Litecoin/USD |
56.69 USD |
2019-10-12 (39 days ago) |
6 |
| 41 |
1 Litecoin/USD |
57.78 USD |
2019-10-11 (40 days ago) |
6 |
| 42 |
1 Litecoin/USD |
59.17 USD |
2019-10-10 (41 days ago) |
6 |
| 43 |
1 Litecoin/USD |
57.46 USD |
2019-10-09 (42 days ago) |
6 |
| 44 |
1 Litecoin/USD |
58.25 USD |
2019-10-08 (43 days ago) |
6 |
| 45 |
1 Litecoin/USD |
54.74 USD |
2019-10-07 (44 days ago) |
6 |
| 46 |
1 Litecoin/USD |
56.82 USD |
2019-10-06 (45 days ago) |
6 |
| 47 |
1 Litecoin/USD |
56.81 USD |
2019-10-05 (46 days ago) |
6 |
| 48 |
1 Litecoin/USD |
56.40 USD |
2019-10-04 (47 days ago) |
6 |
| 49 |
1 Litecoin/USD |
56.45 USD |
2019-10-03 (48 days ago) |
6 |
| 50 |
1 Litecoin/USD |
56.54 USD |
2019-10-02 (49 days ago) |
6 |