Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( LTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $62.49 7 $4,013,590,371 64,226,875 4.08 % $4,657,269,367

Buy(ask) $24.8133
Sell(bid) $21.4737

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 48.82$ 48.62$ 49.35$ 47.900.41
Coinbase$ 48.84$ 48.62$ 49.35$ 47.850.45
Poloniex$ 49.30$ 49.30$ 49.30$ 49.300.00
Kraken$ 77.40$ 82.21$ 82.46$ 76.15-5.85
Gatecoin$ 58.00$ 58.00$ 58.00$ 58.000.00
Bitfinex$ 48.96$ 48.69$ 49.40$ 47.980.56
BitTrex$ 48.83$ 48.55$ 49.28$ 47.910.57
Cexio$ 48.95$ 48.60$ 49.38$ 47.980.71
Binance$ 52.72$ 53.55$ 53.85$ 52.52-1.55
Gemini$ 48.81$ 48.56$ 49.35$ 47.960.51

Primary Currency USD

Also Check USD To LTC

#Currency Value Date Rank
1 1 Litecoin/USD 60.64 USD 2020-03-05 (197 days ago) 7
2 1 Litecoin/USD 60.82 USD 2020-03-04 (198 days ago) 7
3 1 Litecoin/USD 60.45 USD 2020-03-03 (199 days ago) 7
4 1 Litecoin/USD 57.79 USD 2020-03-02 (200 days ago) 7
5 1 Litecoin/USD 59.93 USD 2020-03-01 (201 days ago) 7
6 1 Litecoin/USD 60.30 USD 2020-02-29 (202 days ago) 7
7 1 Litecoin/USD 62.75 USD 2020-02-28 (203 days ago) 7
8 1 Litecoin/USD 59.31 USD 2020-02-27 (204 days ago) 7
9 1 Litecoin/USD 68.38 USD 2020-02-26 (205 days ago) 6
10 1 Litecoin/USD 74.94 USD 2020-02-25 (206 days ago) 6
11 1 Litecoin/USD 77.01 USD 2020-02-24 (207 days ago) 6
12 1 Litecoin/USD 75.39 USD 2020-02-23 (208 days ago) 6
13 1 Litecoin/USD 74.16 USD 2020-02-22 (209 days ago) 6
14 1 Litecoin/USD 69.57 USD 2020-02-21 (210 days ago) 7
15 1 Litecoin/USD 71.90 USD 2020-02-20 (211 days ago) 7
16 1 Litecoin/USD 76.41 USD 2020-02-19 (212 days ago) 6
17 1 Litecoin/USD 72.66 USD 2020-02-18 (213 days ago) 6
18 1 Litecoin/USD 72.10 USD 2020-02-17 (214 days ago) 7
19 1 Litecoin/USD 80.11 USD 2020-02-16 (215 days ago) 6
20 1 Litecoin/USD 80.48 USD 2020-02-15 (216 days ago) 6
21 1 Litecoin/USD 80.58 USD 2020-02-14 (217 days ago) 6
22 1 Litecoin/USD 81.58 USD 2020-02-13 (218 days ago) 6
23 1 Litecoin/USD 77.79 USD 2020-02-12 (219 days ago) 7
24 1 Litecoin/USD 73.71 USD 2020-02-11 (220 days ago) 6
25 1 Litecoin/USD 75.91 USD 2020-02-10 (221 days ago) 6
26 1 Litecoin/USD 76.97 USD 2020-02-09 (222 days ago) 6
27 1 Litecoin/USD 73.44 USD 2020-02-08 (223 days ago) 6
28 1 Litecoin/USD 74.02 USD 2020-02-07 (224 days ago) 6
29 1 Litecoin/USD 71.52 USD 2020-02-06 (225 days ago) 7
30 1 Litecoin/USD 67.96 USD 2020-02-05 (226 days ago) 7
31 1 Litecoin/USD 70.15 USD 2020-02-04 (227 days ago) 7
32 1 Litecoin/USD 72.28 USD 2020-02-03 (228 days ago) 7
33 1 Litecoin/USD 70.17 USD 2020-02-02 (229 days ago) 7
34 1 Litecoin/USD 67.91 USD 2020-02-01 (230 days ago) 7
35 1 Litecoin/USD 68.24 USD 2020-01-31 (231 days ago) 7
36 1 Litecoin/USD 59.27 USD 2020-01-30 (232 days ago) 7
37 1 Litecoin/USD 61.30 USD 2020-01-29 (233 days ago) 7
38 1 Litecoin/USD 60.51 USD 2020-01-28 (234 days ago) 7
39 1 Litecoin/USD 56.95 USD 2020-01-27 (235 days ago) 7
40 1 Litecoin/USD 53.36 USD 2020-01-26 (236 days ago) 7
41 1 Litecoin/USD 54.56 USD 2020-01-25 (237 days ago) 7
42 1 Litecoin/USD 52.62 USD 2020-01-24 (238 days ago) 7
43 1 Litecoin/USD 58.04 USD 2020-01-23 (239 days ago) 7
44 1 Litecoin/USD 57.63 USD 2020-01-22 (240 days ago) 7
45 1 Litecoin/USD 57.23 USD 2020-01-21 (241 days ago) 7
46 1 Litecoin/USD 57.03 USD 2020-01-20 (242 days ago) 7
47 1 Litecoin/USD 61.50 USD 2020-01-19 (243 days ago) 7
48 1 Litecoin/USD 61.19 USD 2020-01-18 (244 days ago) 7
49 1 Litecoin/USD 57.66 USD 2020-01-17 (245 days ago) 7
50 1 Litecoin/USD 55.73 USD 2020-01-16 (246 days ago) 7