Download our App  (X)
download android app

Currency History Data of Lisk ( LSK Trend ) ( LSK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Lisk (LSK) $1.40 49 $171,538,610 122,362,983 4.74 % $4,645,518
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.27$ 1.26$ 1.27$ 1.240.80

Primary Currency USD

Also Check USD To LSK

#Currency Value Date Rank
1 1 Lisk/USD 1.35 USD 2020-03-05 (208 days ago) 51
2 1 Lisk/USD 1.35 USD 2020-03-04 (209 days ago) 49
3 1 Lisk/USD 1.40 USD 2020-03-03 (210 days ago) 47
4 1 Lisk/USD 1.33 USD 2020-03-02 (211 days ago) 46
5 1 Lisk/USD 1.31 USD 2020-03-01 (212 days ago) 46
6 1 Lisk/USD 1.32 USD 2020-02-29 (213 days ago) 46
7 1 Lisk/USD 1.34 USD 2020-02-28 (214 days ago) 47
8 1 Lisk/USD 1.31 USD 2020-02-27 (215 days ago) 46
9 1 Lisk/USD 1.26 USD 2020-02-26 (216 days ago) 49
10 1 Lisk/USD 1.45 USD 2020-02-25 (217 days ago) 47
11 1 Lisk/USD 1.57 USD 2020-02-24 (218 days ago) 45
12 1 Lisk/USD 1.47 USD 2020-02-23 (219 days ago) 47
13 1 Lisk/USD 1.50 USD 2020-02-22 (220 days ago) 45
14 1 Lisk/USD 1.57 USD 2020-02-21 (221 days ago) 45
15 1 Lisk/USD 1.65 USD 2020-02-20 (222 days ago) 43
16 1 Lisk/USD 1.86 USD 2020-02-19 (223 days ago) 42
17 1 Lisk/USD 1.80 USD 2020-02-18 (224 days ago) 39
18 1 Lisk/USD 1.81 USD 2020-02-17 (225 days ago) 41
19 1 Lisk/USD 1.93 USD 2020-02-16 (226 days ago) 41
20 1 Lisk/USD 1.95 USD 2020-02-15 (227 days ago) 39
21 1 Lisk/USD 1.81 USD 2020-02-14 (228 days ago) 41
22 1 Lisk/USD 2.06 USD 2020-02-13 (229 days ago) 38
23 1 Lisk/USD 2.07 USD 2020-02-12 (230 days ago) 39
24 1 Lisk/USD 1.97 USD 2020-02-11 (231 days ago) 40
25 1 Lisk/USD 2.30 USD 2020-02-10 (232 days ago) 36
26 1 Lisk/USD 1.71 USD 2020-02-09 (233 days ago) 43
27 1 Lisk/USD 1.45 USD 2020-02-08 (234 days ago) 46
28 1 Lisk/USD 1.35 USD 2020-02-07 (235 days ago) 48
29 1 Lisk/USD 1.35 USD 2020-02-06 (236 days ago) 48
30 1 Lisk/USD 1.22 USD 2020-02-05 (237 days ago) 51
31 1 Lisk/USD 1.06 USD 2020-02-04 (238 days ago) 54
32 1 Lisk/USD 1.01 USD 2020-02-03 (239 days ago) 56
33 1 Lisk/USD 1.03 USD 2020-02-02 (240 days ago) 55
34 1 Lisk/USD 1.03 USD 2020-02-01 (241 days ago) 56
35 1 Lisk/USD 1.03 USD 2020-01-31 (242 days ago) 57
36 1 Lisk/USD 0.9137 USD 2020-01-30 (243 days ago) 62
37 1 Lisk/USD 0.8282 USD 2020-01-29 (244 days ago) 65
38 1 Lisk/USD 0.7834 USD 2020-01-28 (245 days ago) 65
39 1 Lisk/USD 0.7971 USD 2020-01-27 (246 days ago) 64
40 1 Lisk/USD 0.7847 USD 2020-01-26 (247 days ago) 65
41 1 Lisk/USD 0.7623 USD 2020-01-25 (248 days ago) 65
42 1 Lisk/USD 0.7520 USD 2020-01-24 (249 days ago) 64
43 1 Lisk/USD 0.7390 USD 2020-01-23 (250 days ago) 65
44 1 Lisk/USD 0.7185 USD 2020-01-22 (251 days ago) 67
45 1 Lisk/USD 0.6801 USD 2020-01-21 (252 days ago) 69
46 1 Lisk/USD 0.6992 USD 2020-01-20 (253 days ago) 68
47 1 Lisk/USD 0.7254 USD 2020-01-19 (254 days ago) 67
48 1 Lisk/USD 0.7748 USD 2020-01-18 (255 days ago) 63
49 1 Lisk/USD 0.6814 USD 2020-01-17 (256 days ago) 70
50 1 Lisk/USD 0.6527 USD 2020-01-16 (257 days ago) 72