Download our App  (X)
download android app

Currency History Data of Lisk ( LSK Trend ) ( LSK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Lisk (LSK) $1.40 49 $171,538,610 122,362,983 4.74 % $4,645,518
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.27$ 1.26$ 1.27$ 1.240.80

Primary Currency USD

Also Check USD To LSK

#Currency Value Date Rank
1 1 Lisk/USD 1.35 USD 2020-03-05 (127 days ago) 51
2 1 Lisk/USD 1.35 USD 2020-03-04 (128 days ago) 49
3 1 Lisk/USD 1.40 USD 2020-03-03 (129 days ago) 47
4 1 Lisk/USD 1.33 USD 2020-03-02 (130 days ago) 46
5 1 Lisk/USD 1.31 USD 2020-03-01 (131 days ago) 46
6 1 Lisk/USD 1.32 USD 2020-02-29 (132 days ago) 46
7 1 Lisk/USD 1.34 USD 2020-02-28 (133 days ago) 47
8 1 Lisk/USD 1.31 USD 2020-02-27 (134 days ago) 46
9 1 Lisk/USD 1.26 USD 2020-02-26 (135 days ago) 49
10 1 Lisk/USD 1.45 USD 2020-02-25 (136 days ago) 47
11 1 Lisk/USD 1.57 USD 2020-02-24 (137 days ago) 45
12 1 Lisk/USD 1.47 USD 2020-02-23 (138 days ago) 47
13 1 Lisk/USD 1.50 USD 2020-02-22 (139 days ago) 45
14 1 Lisk/USD 1.57 USD 2020-02-21 (140 days ago) 45
15 1 Lisk/USD 1.65 USD 2020-02-20 (141 days ago) 43
16 1 Lisk/USD 1.86 USD 2020-02-19 (142 days ago) 42
17 1 Lisk/USD 1.80 USD 2020-02-18 (143 days ago) 39
18 1 Lisk/USD 1.81 USD 2020-02-17 (144 days ago) 41
19 1 Lisk/USD 1.93 USD 2020-02-16 (145 days ago) 41
20 1 Lisk/USD 1.95 USD 2020-02-15 (146 days ago) 39
21 1 Lisk/USD 1.81 USD 2020-02-14 (147 days ago) 41
22 1 Lisk/USD 2.06 USD 2020-02-13 (148 days ago) 38
23 1 Lisk/USD 2.07 USD 2020-02-12 (149 days ago) 39
24 1 Lisk/USD 1.97 USD 2020-02-11 (150 days ago) 40
25 1 Lisk/USD 2.30 USD 2020-02-10 (151 days ago) 36
26 1 Lisk/USD 1.71 USD 2020-02-09 (152 days ago) 43
27 1 Lisk/USD 1.45 USD 2020-02-08 (153 days ago) 46
28 1 Lisk/USD 1.35 USD 2020-02-07 (154 days ago) 48
29 1 Lisk/USD 1.35 USD 2020-02-06 (155 days ago) 48
30 1 Lisk/USD 1.22 USD 2020-02-05 (156 days ago) 51
31 1 Lisk/USD 1.06 USD 2020-02-04 (157 days ago) 54
32 1 Lisk/USD 1.01 USD 2020-02-03 (158 days ago) 56
33 1 Lisk/USD 1.03 USD 2020-02-02 (159 days ago) 55
34 1 Lisk/USD 1.03 USD 2020-02-01 (160 days ago) 56
35 1 Lisk/USD 1.03 USD 2020-01-31 (161 days ago) 57
36 1 Lisk/USD 0.9137 USD 2020-01-30 (162 days ago) 62
37 1 Lisk/USD 0.8282 USD 2020-01-29 (163 days ago) 65
38 1 Lisk/USD 0.7834 USD 2020-01-28 (164 days ago) 65
39 1 Lisk/USD 0.7971 USD 2020-01-27 (165 days ago) 64
40 1 Lisk/USD 0.7847 USD 2020-01-26 (166 days ago) 65
41 1 Lisk/USD 0.7623 USD 2020-01-25 (167 days ago) 65
42 1 Lisk/USD 0.7520 USD 2020-01-24 (168 days ago) 64
43 1 Lisk/USD 0.7390 USD 2020-01-23 (169 days ago) 65
44 1 Lisk/USD 0.7185 USD 2020-01-22 (170 days ago) 67
45 1 Lisk/USD 0.6801 USD 2020-01-21 (171 days ago) 69
46 1 Lisk/USD 0.6992 USD 2020-01-20 (172 days ago) 68
47 1 Lisk/USD 0.7254 USD 2020-01-19 (173 days ago) 67
48 1 Lisk/USD 0.7748 USD 2020-01-18 (174 days ago) 63
49 1 Lisk/USD 0.6814 USD 2020-01-17 (175 days ago) 70
50 1 Lisk/USD 0.6527 USD 2020-01-16 (176 days ago) 72