Download our App  (X)
download android app

Currency History Data of Lisk ( LSK Trend ) ( LSK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Lisk (LSK) $1.25 38 $144,007,512 114,761,558 -1.41 % $4,006,444
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 4.56$ 4.69$ 4.72$ 4.54-2.76

Primary Currency USD

Also Check USD To LSK

#Currency Value Date Rank
1 1 Lisk/USD 1.25 USD 2019-02-20 (8 hour ago) 38
2 1 Lisk/USD 1.28 USD 2019-02-19 (1 days ago) 38
3 1 Lisk/USD 1.23 USD 2019-02-18 (2 days ago) 37
4 1 Lisk/USD 1.17 USD 2019-02-17 (3 days ago) 38
5 1 Lisk/USD 1.15 USD 2019-02-16 (4 days ago) 38
6 1 Lisk/USD 1.14 USD 2019-02-15 (5 days ago) 38
7 1 Lisk/USD 1.16 USD 2019-02-14 (6 days ago) 38
8 1 Lisk/USD 1.17 USD 2019-02-13 (7 days ago) 38
9 1 Lisk/USD 1.19 USD 2019-02-12 (8 days ago) 38
10 1 Lisk/USD 1.18 USD 2019-02-11 (9 days ago) 38
11 1 Lisk/USD 1.16 USD 2019-02-10 (10 days ago) 38
12 1 Lisk/USD 1.15 USD 2019-02-09 (11 days ago) 38
13 1 Lisk/USD 1.07 USD 2019-02-08 (12 days ago) 39
14 1 Lisk/USD 1.07 USD 2019-02-07 (13 days ago) 38
15 1 Lisk/USD 1.10 USD 2019-02-06 (14 days ago) 38
16 1 Lisk/USD 1.12 USD 2019-02-05 (15 days ago) 38
17 1 Lisk/USD 1.13 USD 2019-02-04 (16 days ago) 38
18 1 Lisk/USD 1.13 USD 2019-02-03 (17 days ago) 38
19 1 Lisk/USD 1.11 USD 2019-02-02 (18 days ago) 38
20 1 Lisk/USD 1.11 USD 2019-02-01 (19 days ago) 39
21 1 Lisk/USD 1.14 USD 2019-01-31 (20 days ago) 39
22 1 Lisk/USD 1.10 USD 2019-01-30 (21 days ago) 39
23 1 Lisk/USD 1.13 USD 2019-01-29 (22 days ago) 38
24 1 Lisk/USD 1.21 USD 2019-01-28 (23 days ago) 38
25 1 Lisk/USD 1.23 USD 2019-01-27 (24 days ago) 38
26 1 Lisk/USD 1.22 USD 2019-01-26 (25 days ago) 37
27 1 Lisk/USD 1.25 USD 2019-01-25 (26 days ago) 38
28 1 Lisk/USD 1.21 USD 2019-01-24 (27 days ago) 37
29 1 Lisk/USD 1.23 USD 2019-01-23 (28 days ago) 37
30 1 Lisk/USD 1.22 USD 2019-01-22 (29 days ago) 38
31 1 Lisk/USD 1.23 USD 2019-01-21 (30 days ago) 38
32 1 Lisk/USD 1.29 USD 2019-01-20 (31 days ago) 37
33 1 Lisk/USD 1.25 USD 2019-01-19 (32 days ago) 37
34 1 Lisk/USD 1.26 USD 2019-01-18 (33 days ago) 37
35 1 Lisk/USD 1.22 USD 2019-01-17 (34 days ago) 37
36 1 Lisk/USD 1.19 USD 2019-01-16 (35 days ago) 37
37 1 Lisk/USD 1.24 USD 2019-01-15 (36 days ago) 36
38 1 Lisk/USD 1.18 USD 2019-01-14 (37 days ago) 36
39 1 Lisk/USD 1.26 USD 2019-01-13 (38 days ago) 36
40 1 Lisk/USD 1.24 USD 2019-01-12 (39 days ago) 36
41 1 Lisk/USD 1.23 USD 2019-01-11 (40 days ago) 35
42 1 Lisk/USD 1.39 USD 2019-01-10 (41 days ago) 35
43 1 Lisk/USD 1.39 USD 2019-01-09 (42 days ago) 35
44 1 Lisk/USD 1.41 USD 2019-01-08 (43 days ago) 35
45 1 Lisk/USD 1.44 USD 2019-01-07 (44 days ago) 35
46 1 Lisk/USD 1.35 USD 2019-01-06 (45 days ago) 35
47 1 Lisk/USD 1.36 USD 2019-01-05 (46 days ago) 35
48 1 Lisk/USD 1.35 USD 2019-01-04 (47 days ago) 35
49 1 Lisk/USD 1.40 USD 2019-01-03 (48 days ago) 35
50 1 Lisk/USD 1.39 USD 2019-01-02 (49 days ago) 35