Download our App  (X)
download android app

Currency History Data of Lisk ( LSK Trend ) ( LSK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Lisk (LSK) $0.7648 64 $92,998,451 121,600,649 0.14 % $1,765,108
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.7539$ 0.7459$ 0.7595$ 0.73711.08

Primary Currency USD

Also Check USD To LSK

#Currency Value Date Rank
1 1 Lisk/USD 0.7537 USD 2019-11-21 (7 hour ago) 65
2 1 Lisk/USD 0.7727 USD 2019-11-20 (1 days ago) 62
3 1 Lisk/USD 0.8403 USD 2019-11-19 (2 days ago) 62
4 1 Lisk/USD 0.7830 USD 2019-11-18 (3 days ago) 64
5 1 Lisk/USD 0.8033 USD 2019-11-17 (4 days ago) 64
6 1 Lisk/USD 0.7527 USD 2019-11-16 (5 days ago) 65
7 1 Lisk/USD 0.7735 USD 2019-11-15 (6 days ago) 67
8 1 Lisk/USD 0.7540 USD 2019-11-14 (7 days ago) 69
9 1 Lisk/USD 0.7598 USD 2019-11-13 (8 days ago) 68
10 1 Lisk/USD 0.7548 USD 2019-11-12 (9 days ago) 68
11 1 Lisk/USD 0.7867 USD 2019-11-11 (10 days ago) 66
12 1 Lisk/USD 0.7706 USD 2019-11-10 (11 days ago) 65
13 1 Lisk/USD 0.7755 USD 2019-11-09 (12 days ago) 63
14 1 Lisk/USD 0.7971 USD 2019-11-08 (13 days ago) 66
15 1 Lisk/USD 0.8219 USD 2019-11-07 (14 days ago) 63
16 1 Lisk/USD 0.8011 USD 2019-11-06 (15 days ago) 64
17 1 Lisk/USD 0.8185 USD 2019-11-05 (16 days ago) 62
18 1 Lisk/USD 0.7962 USD 2019-11-04 (17 days ago) 64
19 1 Lisk/USD 0.7935 USD 2019-11-03 (18 days ago) 63
20 1 Lisk/USD 0.8089 USD 2019-11-02 (19 days ago) 63
21 1 Lisk/USD 0.7931 USD 2019-11-01 (20 days ago) 62
22 1 Lisk/USD 0.7886 USD 2019-10-31 (21 days ago) 62
23 1 Lisk/USD 0.7708 USD 2019-10-30 (21 days ago) 65
24 1 Lisk/USD 0.8105 USD 2019-10-29 (23 days ago) 62
25 1 Lisk/USD 0.8002 USD 2019-10-28 (24 days ago) 63
26 1 Lisk/USD 0.7752 USD 2019-10-27 (25 days ago) 61
27 1 Lisk/USD 0.7817 USD 2019-10-26 (26 days ago) 62
28 1 Lisk/USD 0.7095 USD 2019-10-25 (27 days ago) 60
29 1 Lisk/USD 0.6781 USD 2019-10-24 (28 days ago) 63
30 1 Lisk/USD 0.7397 USD 2019-10-23 (29 days ago) 60
31 1 Lisk/USD 0.7614 USD 2019-10-22 (30 days ago) 60
32 1 Lisk/USD 0.7755 USD 2019-10-21 (31 days ago) 60
33 1 Lisk/USD 0.7656 USD 2019-10-20 (32 days ago) 59
34 1 Lisk/USD 0.7689 USD 2019-10-19 (33 days ago) 59
35 1 Lisk/USD 0.8301 USD 2019-10-18 (34 days ago) 56
36 1 Lisk/USD 0.7488 USD 2019-10-17 (35 days ago) 59
37 1 Lisk/USD 0.7940 USD 2019-10-16 (36 days ago) 59
38 1 Lisk/USD 0.8125 USD 2019-10-15 (37 days ago) 57
39 1 Lisk/USD 0.8109 USD 2019-10-14 (38 days ago) 58
40 1 Lisk/USD 0.8457 USD 2019-10-13 (39 days ago) 56
41 1 Lisk/USD 0.8662 USD 2019-10-12 (40 days ago) 55
42 1 Lisk/USD 0.8879 USD 2019-10-11 (41 days ago) 53
43 1 Lisk/USD 0.9059 USD 2019-10-10 (42 days ago) 52
44 1 Lisk/USD 0.9204 USD 2019-10-09 (43 days ago) 52
45 1 Lisk/USD 0.9304 USD 2019-10-08 (44 days ago) 52
46 1 Lisk/USD 0.8492 USD 2019-10-07 (45 days ago) 53
47 1 Lisk/USD 0.8577 USD 2019-10-06 (46 days ago) 54
48 1 Lisk/USD 0.8814 USD 2019-10-05 (47 days ago) 52
49 1 Lisk/USD 0.8655 USD 2019-10-04 (48 days ago) 53
50 1 Lisk/USD 0.8737 USD 2019-10-03 (49 days ago) 53