Download our App  (X)
download android app

Currency History Data of Loopring ( LRC Trend ) ( LRC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loopring (LRC) $0.0575 75 $45,360,064 788,984,491 5.08 % $1,676,174
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.05149$ 0.09402$ 0.09402$ 0.03662-45.23

Primary Currency USD

Also Check USD To LRC

#Currency Value Date Rank
1 1 Loopring/USD 0.0558 USD 2019-02-18 (11 hour ago) 74
2 1 Loopring/USD 0.0548 USD 2019-02-17 (1 days ago) 75
3 1 Loopring/USD 0.0551 USD 2019-02-16 (2 days ago) 74
4 1 Loopring/USD 0.0601 USD 2019-02-15 (3 days ago) 74
5 1 Loopring/USD 0.0535 USD 2019-02-14 (4 days ago) 75
6 1 Loopring/USD 0.0538 USD 2019-02-13 (5 days ago) 76
7 1 Loopring/USD 0.0538 USD 2019-02-12 (6 days ago) 75
8 1 Loopring/USD 0.0553 USD 2019-02-11 (7 days ago) 76
9 1 Loopring/USD 0.0546 USD 2019-02-10 (8 days ago) 75
10 1 Loopring/USD 0.0552 USD 2019-02-09 (9 days ago) 75
11 1 Loopring/USD 0.0518 USD 2019-02-08 (10 days ago) 73
12 1 Loopring/USD 0.0513 USD 2019-02-07 (11 days ago) 73
13 1 Loopring/USD 0.0539 USD 2019-02-06 (12 days ago) 73
14 1 Loopring/USD 0.0551 USD 2019-02-05 (13 days ago) 70
15 1 Loopring/USD 0.0564 USD 2019-02-04 (14 days ago) 70
16 1 Loopring/USD 0.0569 USD 2019-02-03 (15 days ago) 71
17 1 Loopring/USD 0.0577 USD 2019-02-02 (16 days ago) 71
18 1 Loopring/USD 0.0550 USD 2019-02-01 (17 days ago) 71
19 1 Loopring/USD 0.0595 USD 2019-01-31 (18 days ago) 71
20 1 Loopring/USD 0.0598 USD 2019-01-30 (19 days ago) 70
21 1 Loopring/USD 0.0595 USD 2019-01-29 (20 days ago) 71
22 1 Loopring/USD 0.0683 USD 2019-01-28 (21 days ago) 69
23 1 Loopring/USD 0.0730 USD 2019-01-27 (22 days ago) 68
24 1 Loopring/USD 0.0771 USD 2019-01-26 (23 days ago) 63
25 1 Loopring/USD 0.0805 USD 2019-01-25 (24 days ago) 63
26 1 Loopring/USD 0.0859 USD 2019-01-24 (25 days ago) 61
27 1 Loopring/USD 0.1041 USD 2019-01-23 (26 days ago) 54
28 1 Loopring/USD 0.0692 USD 2019-01-22 (27 days ago) 69
29 1 Loopring/USD 0.0681 USD 2019-01-21 (28 days ago) 68
30 1 Loopring/USD 0.0692 USD 2019-01-20 (29 days ago) 70
31 1 Loopring/USD 0.0630 USD 2019-01-19 (30 days ago) 70
32 1 Loopring/USD 0.0585 USD 2019-01-18 (31 days ago) 73
33 1 Loopring/USD 0.0492 USD 2019-01-17 (32 days ago) 82
34 1 Loopring/USD 0.0413 USD 2019-01-16 (33 days ago) 93
35 1 Loopring/USD 0.0413 USD 2019-01-15 (34 days ago) 97
36 1 Loopring/USD 0.0386 USD 2019-01-14 (35 days ago) 100
37 1 Loopring/USD 0.0407 USD 2019-01-13 (36 days ago) 100
38 1 Loopring/USD 0.0409 USD 2019-01-12 (37 days ago) 99
39 1 Loopring/USD 0.0395 USD 2019-01-11 (38 days ago) 100
40 1 Loopring/USD 0.0447 USD 2019-01-10 (39 days ago) 100
41 1 Loopring/USD 0.0452 USD 2019-01-09 (40 days ago) 100
42 1 Loopring/USD 0.0474 USD 2019-01-08 (41 days ago) 95
43 1 Loopring/USD 0.0449 USD 2019-01-07 (42 days ago) 100
44 1 Loopring/USD 0.0429 USD 2019-01-06 (43 days ago) 100
45 1 Loopring/USD 0.0429 USD 2019-01-05 (43 days ago) 100
46 1 Loopring/USD 0.0443 USD 2019-01-02 (47 days ago) 99
47 1 Loopring/USD 0.0432 USD 2018-12-29 (51 days ago) 100
48 1 Loopring/USD 0.0467 USD 2018-12-28 (51 days ago) 95
49 1 Loopring/USD 0.0424 USD 2018-12-27 (53 days ago) 104
50 1 Loopring/USD 0.0416 USD 2018-12-26 (54 days ago) 107