Download our App  (X)
download android app

Currency History Data of Loopring ( LRC Trend ) ( LRC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loopring (LRC) $0.0666 100 $62,895,894 944,812,646 -3.2 % $6,320,020
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03012$ 0.03012$ 0.03012$ 0.030120.00

Primary Currency USD

Also Check USD To LRC

#Currency Value Date Rank
1 1 Loopring/USD 0.0666 USD 2019-06-19 (93 days ago) 100
2 1 Loopring/USD 0.0689 USD 2019-06-18 (94 days ago) 97
3 1 Loopring/USD 0.0693 USD 2019-06-17 (95 days ago) 100
4 1 Loopring/USD 0.0666 USD 2019-06-16 (96 days ago) 100
5 1 Loopring/USD 0.0657 USD 2019-06-15 (97 days ago) 100
6 1 Loopring/USD 0.0668 USD 2019-06-14 (98 days ago) 100
7 1 Loopring/USD 0.0657 USD 2019-06-13 (99 days ago) 99
8 1 Loopring/USD 0.0665 USD 2019-06-12 (100 days ago) 97
9 1 Loopring/USD 0.0695 USD 2019-06-11 (101 days ago) 97
10 1 Loopring/USD 0.0644 USD 2019-06-10 (102 days ago) 96
11 1 Loopring/USD 0.0633 USD 2019-06-09 (103 days ago) 97
12 1 Loopring/USD 0.0635 USD 2019-06-08 (104 days ago) 100
13 1 Loopring/USD 0.0604 USD 2019-06-07 (105 days ago) 99
14 1 Loopring/USD 0.0595 USD 2019-06-06 (106 days ago) 99
15 1 Loopring/USD 0.0594 USD 2019-06-05 (107 days ago) 99
16 1 Loopring/USD 0.0622 USD 2019-06-04 (108 days ago) 97
17 1 Loopring/USD 0.0682 USD 2019-06-03 (109 days ago) 96
18 1 Loopring/USD 0.0675 USD 2019-06-02 (110 days ago) 95
19 1 Loopring/USD 0.0702 USD 2019-06-01 (111 days ago) 94
20 1 Loopring/USD 0.0688 USD 2019-05-31 (112 days ago) 94
21 1 Loopring/USD 0.0728 USD 2019-05-30 (113 days ago) 93
22 1 Loopring/USD 0.0745 USD 2019-05-29 (114 days ago) 92
23 1 Loopring/USD 0.0709 USD 2019-05-28 (115 days ago) 96
24 1 Loopring/USD 0.0708 USD 2019-05-27 (116 days ago) 97
25 1 Loopring/USD 0.0675 USD 2019-05-26 (117 days ago) 97
26 1 Loopring/USD 0.0698 USD 2019-05-25 (118 days ago) 93
27 1 Loopring/USD 0.0696 USD 2019-05-24 (119 days ago) 94
28 1 Loopring/USD 0.0641 USD 2019-05-23 (120 days ago) 95
29 1 Loopring/USD 0.0658 USD 2019-05-22 (121 days ago) 97
30 1 Loopring/USD 0.0640 USD 2019-05-21 (122 days ago) 98
31 1 Loopring/USD 0.0642 USD 2019-05-20 (123 days ago) 97
32 1 Loopring/USD 0.0601 USD 2019-05-19 (124 days ago) 96
33 1 Loopring/USD 0.0585 USD 2019-05-18 (125 days ago) 100
34 1 Loopring/USD 0.0643 USD 2019-05-17 (126 days ago) 98
35 1 Loopring/USD 0.0700 USD 2019-05-16 (127 days ago) 100
36 1 Loopring/USD 0.0694 USD 2019-05-15 (127 days ago) 100
37 1 Loopring/USD 0.0577 USD 2019-05-09 (134 days ago) 100
38 1 Loopring/USD 0.0583 USD 2019-05-08 (135 days ago) 99
39 1 Loopring/USD 0.0597 USD 2019-05-07 (136 days ago) 96
40 1 Loopring/USD 0.0561 USD 2019-05-06 (137 days ago) 100
41 1 Loopring/USD 0.0584 USD 2019-05-05 (138 days ago) 99
42 1 Loopring/USD 0.0597 USD 2019-05-04 (139 days ago) 100
43 1 Loopring/USD 0.0599 USD 2019-05-03 (140 days ago) 96
44 1 Loopring/USD 0.0593 USD 2019-05-02 (141 days ago) 97
45 1 Loopring/USD 0.0595 USD 2019-05-01 (142 days ago) 96
46 1 Loopring/USD 0.0571 USD 2019-04-30 (143 days ago) 95
47 1 Loopring/USD 0.0591 USD 2019-04-29 (144 days ago) 96
48 1 Loopring/USD 0.0592 USD 2019-04-28 (145 days ago) 94
49 1 Loopring/USD 0.0572 USD 2019-04-27 (146 days ago) 95
50 1 Loopring/USD 0.0588 USD 2019-04-26 (147 days ago) 95