Download our App  (X)
download android app

Currency History Data of Loopring ( LRC Trend ) ( LRC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loopring (LRC) $0.0666 100 $62,895,894 944,812,646 -3.2 % $6,320,020
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.02310$ 0.02310$ 0.02310$ 0.023100.00

Primary Currency USD

Also Check USD To LRC

#Currency Value Date Rank
1 1 Loopring/USD 0.0666 USD 2019-06-19 (148 days ago) 100
2 1 Loopring/USD 0.0689 USD 2019-06-18 (149 days ago) 97
3 1 Loopring/USD 0.0693 USD 2019-06-17 (150 days ago) 100
4 1 Loopring/USD 0.0666 USD 2019-06-16 (150 days ago) 100
5 1 Loopring/USD 0.0657 USD 2019-06-15 (152 days ago) 100
6 1 Loopring/USD 0.0668 USD 2019-06-14 (153 days ago) 100
7 1 Loopring/USD 0.0657 USD 2019-06-13 (154 days ago) 99
8 1 Loopring/USD 0.0665 USD 2019-06-12 (155 days ago) 97
9 1 Loopring/USD 0.0695 USD 2019-06-11 (156 days ago) 97
10 1 Loopring/USD 0.0644 USD 2019-06-10 (157 days ago) 96
11 1 Loopring/USD 0.0633 USD 2019-06-09 (158 days ago) 97
12 1 Loopring/USD 0.0635 USD 2019-06-08 (159 days ago) 100
13 1 Loopring/USD 0.0604 USD 2019-06-07 (160 days ago) 99
14 1 Loopring/USD 0.0595 USD 2019-06-06 (161 days ago) 99
15 1 Loopring/USD 0.0594 USD 2019-06-05 (162 days ago) 99
16 1 Loopring/USD 0.0622 USD 2019-06-04 (163 days ago) 97
17 1 Loopring/USD 0.0682 USD 2019-06-03 (164 days ago) 96
18 1 Loopring/USD 0.0675 USD 2019-06-02 (165 days ago) 95
19 1 Loopring/USD 0.0702 USD 2019-06-01 (166 days ago) 94
20 1 Loopring/USD 0.0688 USD 2019-05-31 (167 days ago) 94
21 1 Loopring/USD 0.0728 USD 2019-05-30 (168 days ago) 93
22 1 Loopring/USD 0.0745 USD 2019-05-29 (169 days ago) 92
23 1 Loopring/USD 0.0709 USD 2019-05-28 (170 days ago) 96
24 1 Loopring/USD 0.0708 USD 2019-05-27 (171 days ago) 97
25 1 Loopring/USD 0.0675 USD 2019-05-26 (172 days ago) 97
26 1 Loopring/USD 0.0698 USD 2019-05-25 (173 days ago) 93
27 1 Loopring/USD 0.0696 USD 2019-05-24 (174 days ago) 94
28 1 Loopring/USD 0.0641 USD 2019-05-23 (175 days ago) 95
29 1 Loopring/USD 0.0658 USD 2019-05-22 (176 days ago) 97
30 1 Loopring/USD 0.0640 USD 2019-05-21 (177 days ago) 98
31 1 Loopring/USD 0.0642 USD 2019-05-20 (178 days ago) 97
32 1 Loopring/USD 0.0601 USD 2019-05-19 (179 days ago) 96
33 1 Loopring/USD 0.0585 USD 2019-05-18 (180 days ago) 100
34 1 Loopring/USD 0.0643 USD 2019-05-17 (181 days ago) 98
35 1 Loopring/USD 0.0700 USD 2019-05-16 (182 days ago) 100
36 1 Loopring/USD 0.0694 USD 2019-05-15 (182 days ago) 100
37 1 Loopring/USD 0.0577 USD 2019-05-09 (188 days ago) 100
38 1 Loopring/USD 0.0583 USD 2019-05-08 (189 days ago) 99
39 1 Loopring/USD 0.0597 USD 2019-05-07 (191 days ago) 96
40 1 Loopring/USD 0.0561 USD 2019-05-06 (192 days ago) 100
41 1 Loopring/USD 0.0584 USD 2019-05-05 (193 days ago) 99
42 1 Loopring/USD 0.0597 USD 2019-05-04 (194 days ago) 100
43 1 Loopring/USD 0.0599 USD 2019-05-03 (195 days ago) 96
44 1 Loopring/USD 0.0593 USD 2019-05-02 (196 days ago) 97
45 1 Loopring/USD 0.0595 USD 2019-05-01 (197 days ago) 96
46 1 Loopring/USD 0.0571 USD 2019-04-30 (198 days ago) 95
47 1 Loopring/USD 0.0591 USD 2019-04-29 (199 days ago) 96
48 1 Loopring/USD 0.0592 USD 2019-04-28 (200 days ago) 94
49 1 Loopring/USD 0.0572 USD 2019-04-27 (201 days ago) 95
50 1 Loopring/USD 0.0588 USD 2019-04-26 (202 days ago) 95