Download our App  (X)
download android app

Currency History Data of Loopring ( LRC Trend ) ( LRC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loopring (LRC) $0.0627 95 $51,977,231 828,954,240 7.21 % $13,215,951
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.05928$ 0.05928$ 0.05928$ 0.059280.00

Primary Currency USD

Also Check USD To LRC

#Currency Value Date Rank
1 1 Loopring/USD 0.0590 USD 2019-04-25 (19 hour ago) 99
2 1 Loopring/USD 0.0633 USD 2019-04-24 (1 days ago) 99
3 1 Loopring/USD 0.0670 USD 2019-04-23 (2 days ago) 98
4 1 Loopring/USD 0.0680 USD 2019-04-22 (3 days ago) 95
5 1 Loopring/USD 0.0743 USD 2019-04-21 (4 days ago) 92
6 1 Loopring/USD 0.0761 USD 2019-04-20 (5 days ago) 85
7 1 Loopring/USD 0.0740 USD 2019-04-19 (6 days ago) 87
8 1 Loopring/USD 0.0719 USD 2019-04-18 (7 days ago) 91
9 1 Loopring/USD 0.0740 USD 2019-04-17 (8 days ago) 88
10 1 Loopring/USD 0.0719 USD 2019-04-16 (9 days ago) 87
11 1 Loopring/USD 0.0764 USD 2019-04-15 (10 days ago) 86
12 1 Loopring/USD 0.0754 USD 2019-04-14 (11 days ago) 86
13 1 Loopring/USD 0.0782 USD 2019-04-13 (12 days ago) 82
14 1 Loopring/USD 0.0760 USD 2019-04-12 (13 days ago) 85
15 1 Loopring/USD 0.0857 USD 2019-04-11 (14 days ago) 82
16 1 Loopring/USD 0.0871 USD 2019-04-10 (15 days ago) 81
17 1 Loopring/USD 0.0931 USD 2019-04-09 (16 days ago) 78
18 1 Loopring/USD 0.1074 USD 2019-04-08 (17 days ago) 70
19 1 Loopring/USD 0.0917 USD 2019-04-07 (18 days ago) 77
20 1 Loopring/USD 0.0861 USD 2019-04-06 (19 days ago) 81
21 1 Loopring/USD 0.0812 USD 2019-04-05 (20 days ago) 82
22 1 Loopring/USD 0.0766 USD 2019-04-04 (21 days ago) 84
23 1 Loopring/USD 0.0730 USD 2019-04-03 (22 days ago) 91
24 1 Loopring/USD 0.0679 USD 2019-04-02 (23 days ago) 88
25 1 Loopring/USD 0.0699 USD 2019-04-01 (24 days ago) 88
26 1 Loopring/USD 0.0669 USD 2019-03-31 (25 days ago) 88
27 1 Loopring/USD 0.0639 USD 2019-03-30 (26 days ago) 89
28 1 Loopring/USD 0.0642 USD 2019-03-29 (27 days ago) 91
29 1 Loopring/USD 0.0631 USD 2019-03-28 (28 days ago) 93
30 1 Loopring/USD 0.0620 USD 2019-03-27 (29 days ago) 90
31 1 Loopring/USD 0.0597 USD 2019-03-26 (30 days ago) 90
32 1 Loopring/USD 0.0618 USD 2019-03-25 (31 days ago) 89
33 1 Loopring/USD 0.0624 USD 2019-03-24 (32 days ago) 89
34 1 Loopring/USD 0.0615 USD 2019-03-23 (33 days ago) 89
35 1 Loopring/USD 0.0615 USD 2019-03-22 (34 days ago) 90
36 1 Loopring/USD 0.0649 USD 2019-03-21 (35 days ago) 86
37 1 Loopring/USD 0.0645 USD 2019-03-20 (36 days ago) 85
38 1 Loopring/USD 0.0633 USD 2019-03-19 (37 days ago) 87
39 1 Loopring/USD 0.0640 USD 2019-03-18 (38 days ago) 87
40 1 Loopring/USD 0.0653 USD 2019-03-17 (39 days ago) 86
41 1 Loopring/USD 0.0653 USD 2019-03-16 (40 days ago) 85
42 1 Loopring/USD 0.0654 USD 2019-03-15 (41 days ago) 84
43 1 Loopring/USD 0.0624 USD 2019-03-14 (42 days ago) 86
44 1 Loopring/USD 0.0641 USD 2019-03-13 (43 days ago) 81
45 1 Loopring/USD 0.0624 USD 2019-03-12 (44 days ago) 80
46 1 Loopring/USD 0.0677 USD 2019-03-11 (45 days ago) 75
47 1 Loopring/USD 0.0651 USD 2019-03-10 (46 days ago) 80
48 1 Loopring/USD 0.0579 USD 2019-03-09 (47 days ago) 81
49 1 Loopring/USD 0.0578 USD 2019-03-08 (48 days ago) 82
50 1 Loopring/USD 0.0566 USD 2019-03-07 (49 days ago) 79