Download our App  (X)
download android app

Currency History Data of Loopring ( LRC Trend ) ( LRC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loopring (LRC) $0.0666 100 $62,895,894 944,812,646 -3.2 % $6,320,020
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03580$ 0.03580$ 0.03580$ 0.035800.00

Primary Currency USD

Also Check USD To LRC

#Currency Value Date Rank
1 1 Loopring/USD 0.0666 USD 2019-06-19 (29 days ago) 100
2 1 Loopring/USD 0.0689 USD 2019-06-18 (30 days ago) 97
3 1 Loopring/USD 0.0693 USD 2019-06-17 (31 days ago) 100
4 1 Loopring/USD 0.0666 USD 2019-06-16 (32 days ago) 100
5 1 Loopring/USD 0.0657 USD 2019-06-15 (33 days ago) 100
6 1 Loopring/USD 0.0668 USD 2019-06-14 (34 days ago) 100
7 1 Loopring/USD 0.0657 USD 2019-06-13 (35 days ago) 99
8 1 Loopring/USD 0.0665 USD 2019-06-12 (36 days ago) 97
9 1 Loopring/USD 0.0695 USD 2019-06-11 (37 days ago) 97
10 1 Loopring/USD 0.0644 USD 2019-06-10 (38 days ago) 96
11 1 Loopring/USD 0.0633 USD 2019-06-09 (39 days ago) 97
12 1 Loopring/USD 0.0635 USD 2019-06-08 (40 days ago) 100
13 1 Loopring/USD 0.0604 USD 2019-06-07 (41 days ago) 99
14 1 Loopring/USD 0.0595 USD 2019-06-06 (42 days ago) 99
15 1 Loopring/USD 0.0594 USD 2019-06-05 (43 days ago) 99
16 1 Loopring/USD 0.0622 USD 2019-06-04 (44 days ago) 97
17 1 Loopring/USD 0.0682 USD 2019-06-03 (45 days ago) 96
18 1 Loopring/USD 0.0675 USD 2019-06-02 (46 days ago) 95
19 1 Loopring/USD 0.0702 USD 2019-06-01 (47 days ago) 94
20 1 Loopring/USD 0.0688 USD 2019-05-31 (48 days ago) 94
21 1 Loopring/USD 0.0728 USD 2019-05-30 (49 days ago) 93
22 1 Loopring/USD 0.0745 USD 2019-05-29 (50 days ago) 92
23 1 Loopring/USD 0.0709 USD 2019-05-28 (51 days ago) 96
24 1 Loopring/USD 0.0708 USD 2019-05-27 (52 days ago) 97
25 1 Loopring/USD 0.0675 USD 2019-05-26 (53 days ago) 97
26 1 Loopring/USD 0.0698 USD 2019-05-25 (54 days ago) 93
27 1 Loopring/USD 0.0696 USD 2019-05-24 (55 days ago) 94
28 1 Loopring/USD 0.0641 USD 2019-05-23 (56 days ago) 95
29 1 Loopring/USD 0.0658 USD 2019-05-22 (57 days ago) 97
30 1 Loopring/USD 0.0640 USD 2019-05-21 (58 days ago) 98
31 1 Loopring/USD 0.0642 USD 2019-05-20 (59 days ago) 97
32 1 Loopring/USD 0.0601 USD 2019-05-19 (60 days ago) 96
33 1 Loopring/USD 0.0585 USD 2019-05-18 (61 days ago) 100
34 1 Loopring/USD 0.0643 USD 2019-05-17 (62 days ago) 98
35 1 Loopring/USD 0.0700 USD 2019-05-16 (63 days ago) 100
36 1 Loopring/USD 0.0694 USD 2019-05-15 (63 days ago) 100
37 1 Loopring/USD 0.0577 USD 2019-05-09 (70 days ago) 100
38 1 Loopring/USD 0.0583 USD 2019-05-08 (70 days ago) 99
39 1 Loopring/USD 0.0597 USD 2019-05-07 (72 days ago) 96
40 1 Loopring/USD 0.0561 USD 2019-05-06 (73 days ago) 100
41 1 Loopring/USD 0.0584 USD 2019-05-05 (74 days ago) 99
42 1 Loopring/USD 0.0597 USD 2019-05-04 (75 days ago) 100
43 1 Loopring/USD 0.0599 USD 2019-05-03 (76 days ago) 96
44 1 Loopring/USD 0.0593 USD 2019-05-02 (77 days ago) 97
45 1 Loopring/USD 0.0595 USD 2019-05-01 (78 days ago) 96
46 1 Loopring/USD 0.0571 USD 2019-04-30 (79 days ago) 95
47 1 Loopring/USD 0.0591 USD 2019-04-29 (80 days ago) 96
48 1 Loopring/USD 0.0592 USD 2019-04-28 (81 days ago) 94
49 1 Loopring/USD 0.0572 USD 2019-04-27 (82 days ago) 95
50 1 Loopring/USD 0.0588 USD 2019-04-26 (83 days ago) 95