Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( LOOM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (LOOM) $0.0886 97 $70,342,823 794,344,715 43.41 % $3,234,853
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LOOM

#Currency Value Date Rank
1 1 Loom Network/USD 0.0886 USD 2019-06-29 00:48:02 (160 days ago) 97
2 1 Loom Network/USD 0.0784 USD 2019-06-20 08:48:01 (169 days ago) 100
3 1 Loom Network/USD 0.0795 USD 2019-06-20 06:36:01 (169 days ago) 100
4 1 Loom Network/USD 0.0794 USD 2019-06-20 06:24:01 (169 days ago) 100
5 1 Loom Network/USD 0.0795 USD 2019-06-20 06:12:02 (169 days ago) 100
6 1 Loom Network/USD 0.0810 USD 2019-06-20 02:36:01 (169 days ago) 100
7 1 Loom Network/USD 0.0811 USD 2019-06-20 02:24:02 (169 days ago) 100
8 1 Loom Network/USD 0.0816 USD 2019-06-20 00:00:07 (169 days ago) 100
9 1 Loom Network/USD 0.0812 USD 2019-06-19 23:48:02 (169 days ago) 100
10 1 Loom Network/USD 0.0820 USD 2019-06-19 23:36:01 (169 days ago) 100
11 1 Loom Network/USD 0.0821 USD 2019-06-19 23:24:02 (169 days ago) 100
12 1 Loom Network/USD 0.0821 USD 2019-06-19 23:12:02 (169 days ago) 100
13 1 Loom Network/USD 0.0821 USD 2019-06-19 23:00:05 (169 days ago) 100
14 1 Loom Network/USD 0.0821 USD 2019-06-19 22:48:01 (169 days ago) 100
15 1 Loom Network/USD 0.0820 USD 2019-06-19 22:36:02 (169 days ago) 100
16 1 Loom Network/USD 0.0823 USD 2019-06-19 22:24:02 (169 days ago) 100
17 1 Loom Network/USD 0.0826 USD 2019-06-19 22:12:02 (169 days ago) 100
18 1 Loom Network/USD 0.0822 USD 2019-06-19 22:00:05 (169 days ago) 100
19 1 Loom Network/USD 0.0821 USD 2019-06-19 21:48:01 (169 days ago) 100
20 1 Loom Network/USD 0.0821 USD 2019-06-19 21:36:01 (169 days ago) 100
21 1 Loom Network/USD 0.0823 USD 2019-06-19 21:24:02 (169 days ago) 100
22 1 Loom Network/USD 0.0824 USD 2019-06-19 21:12:03 (169 days ago) 100
23 1 Loom Network/USD 0.0823 USD 2019-06-19 21:00:06 (170 days ago) 100
24 1 Loom Network/USD 0.0819 USD 2019-06-19 20:48:02 (170 days ago) 100
25 1 Loom Network/USD 0.0826 USD 2019-06-19 20:36:02 (170 days ago) 100
26 1 Loom Network/USD 0.0825 USD 2019-06-19 20:00:07 (170 days ago) 100
27 1 Loom Network/USD 0.0826 USD 2019-06-19 19:48:01 (170 days ago) 100
28 1 Loom Network/USD 0.0826 USD 2019-06-19 19:36:02 (170 days ago) 100
29 1 Loom Network/USD 0.0826 USD 2019-06-19 19:24:02 (170 days ago) 100
30 1 Loom Network/USD 0.0824 USD 2019-06-19 19:12:02 (170 days ago) 100
31 1 Loom Network/USD 0.0823 USD 2019-06-19 19:00:07 (170 days ago) 100
32 1 Loom Network/USD 0.0823 USD 2019-06-19 18:48:01 (170 days ago) 100
33 1 Loom Network/USD 0.0822 USD 2019-06-19 18:36:02 (170 days ago) 100
34 1 Loom Network/USD 0.0821 USD 2019-06-19 18:24:02 (170 days ago) 100
35 1 Loom Network/USD 0.0818 USD 2019-06-19 18:12:02 (170 days ago) 100
36 1 Loom Network/USD 0.0814 USD 2019-06-19 18:00:08 (170 days ago) 100
37 1 Loom Network/USD 0.0814 USD 2019-06-19 17:48:02 (170 days ago) 100
38 1 Loom Network/USD 0.0815 USD 2019-06-19 17:36:02 (170 days ago) 100
39 1 Loom Network/USD 0.0814 USD 2019-06-19 17:24:02 (170 days ago) 100
40 1 Loom Network/USD 0.0813 USD 2019-06-19 17:12:02 (170 days ago) 100
41 1 Loom Network/USD 0.0813 USD 2019-06-19 17:00:06 (170 days ago) 100
42 1 Loom Network/USD 0.0810 USD 2019-06-19 16:48:02 (170 days ago) 100
43 1 Loom Network/USD 0.0807 USD 2019-06-19 16:36:02 (170 days ago) 100
44 1 Loom Network/USD 0.0808 USD 2019-06-19 16:24:02 (170 days ago) 100
45 1 Loom Network/USD 0.0806 USD 2019-06-19 16:12:02 (170 days ago) 100
46 1 Loom Network/USD 0.0805 USD 2019-06-19 16:00:09 (170 days ago) 100
47 1 Loom Network/USD 0.0805 USD 2019-06-19 15:48:02 (170 days ago) 100
48 1 Loom Network/USD 0.0806 USD 2019-06-19 15:36:01 (170 days ago) 100
49 1 Loom Network/USD 0.0809 USD 2019-06-19 15:24:02 (170 days ago) 100
50 1 Loom Network/USD 0.0813 USD 2019-06-19 15:12:02 (170 days ago) 100