Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( LOOM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (loom) $0.2325 248 $212,431,231 1,000,000,000 43.41 % $3,234,853
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Coinbase$ 0.07150$ 0.08030$ 0.08110$ 0.07020-10.96

Primary Currency USD

Also Check USD To LOOM

#Currency Value Date Rank
1 1 Loom Network/USD 0.2325 USD 2021-04-04 18:48:02 (292 days ago) 248
2 1 Loom Network/USD 0.2433 USD 2021-04-04 07:36:15 (293 days ago) 250
3 1 Loom Network/USD 0.2577 USD 2021-04-04 05:36:02 (293 days ago) 240
4 1 Loom Network/USD 0.2436 USD 2021-04-04 05:24:02 (293 days ago) 239
5 1 Loom Network/USD 0.2648 USD 2021-04-04 05:12:07 (293 days ago) 241
6 1 Loom Network/USD 0.2648 USD 2021-04-04 05:00:07 (293 days ago) 240
7 1 Loom Network/USD 0.2651 USD 2021-04-04 04:48:05 (293 days ago) 240
8 1 Loom Network/USD 0.2533 USD 2021-04-04 04:12:02 (293 days ago) 249
9 1 Loom Network/USD 0.2517 USD 2021-04-04 04:00:09 (293 days ago) 245
10 1 Loom Network/USD 0.2631 USD 2021-04-02 23:12:02 (294 days ago) 240
11 1 Loom Network/USD 0.2510 USD 2021-04-02 22:48:03 (294 days ago) 240
12 1 Loom Network/USD 0.2529 USD 2021-04-02 22:36:03 (294 days ago) 248
13 1 Loom Network/USD 0.2508 USD 2021-04-02 22:24:03 (294 days ago) 250
14 1 Loom Network/USD 0.2476 USD 2021-04-02 20:24:11 (294 days ago) 240
15 1 Loom Network/USD 0.2633 USD 2021-04-02 20:12:08 (294 days ago) 242
16 1 Loom Network/USD 0.2615 USD 2021-04-02 20:00:04 (294 days ago) 242
17 1 Loom Network/USD 0.2600 USD 2021-04-02 19:48:03 (294 days ago) 239
18 1 Loom Network/USD 0.2603 USD 2021-04-02 18:48:02 (294 days ago) 234
19 1 Loom Network/USD 0.1771 USD 2021-03-24 00:12:03 (304 days ago) 250
20 1 Loom Network/USD 0.1783 USD 2021-03-23 23:48:02 (304 days ago) 250
21 1 Loom Network/USD 0.1824 USD 2021-03-23 02:24:03 (305 days ago) 250
22 1 Loom Network/USD 0.1835 USD 2021-03-23 02:12:03 (305 days ago) 249
23 1 Loom Network/USD 0.1832 USD 2021-03-23 02:00:07 (305 days ago) 249
24 1 Loom Network/USD 0.1838 USD 2021-03-23 01:48:01 (305 days ago) 249
25 1 Loom Network/USD 0.1828 USD 2021-03-23 01:12:05 (305 days ago) 248
26 1 Loom Network/USD 0.1874 USD 2021-03-22 16:00:07 (305 days ago) 250
27 1 Loom Network/USD 0.1900 USD 2021-03-22 12:00:04 (305 days ago) 249
28 1 Loom Network/USD 0.1902 USD 2021-03-22 11:36:07 (305 days ago) 249
29 1 Loom Network/USD 0.1904 USD 2021-03-22 11:24:02 (305 days ago) 249
30 1 Loom Network/USD 0.1910 USD 2021-03-22 11:12:07 (305 days ago) 248
31 1 Loom Network/USD 0.1906 USD 2021-03-22 11:00:06 (305 days ago) 250
32 1 Loom Network/USD 0.1905 USD 2021-03-22 10:48:02 (305 days ago) 250
33 1 Loom Network/USD 0.1904 USD 2021-03-22 10:24:03 (305 days ago) 251
34 1 Loom Network/USD 0.1885 USD 2021-03-22 08:48:02 (305 days ago) 250
35 1 Loom Network/USD 0.1883 USD 2021-03-22 08:36:03 (305 days ago) 250
36 1 Loom Network/USD 0.1890 USD 2021-03-22 08:24:02 (305 days ago) 250
37 1 Loom Network/USD 0.1896 USD 2021-03-22 08:12:03 (306 days ago) 249
38 1 Loom Network/USD 0.1915 USD 2021-03-22 07:48:04 (306 days ago) 249
39 1 Loom Network/USD 0.1910 USD 2021-03-22 07:36:04 (306 days ago) 249
40 1 Loom Network/USD 0.1909 USD 2021-03-22 07:24:03 (306 days ago) 248
41 1 Loom Network/USD 0.1887 USD 2021-03-22 07:12:03 (306 days ago) 247
42 1 Loom Network/USD 0.1910 USD 2021-03-22 07:00:05 (306 days ago) 246
43 1 Loom Network/USD 0.1904 USD 2021-03-22 06:48:04 (306 days ago) 246
44 1 Loom Network/USD 0.1903 USD 2021-03-22 06:36:11 (306 days ago) 248
45 1 Loom Network/USD 0.1904 USD 2021-03-22 06:24:02 (306 days ago) 249
46 1 Loom Network/USD 0.1892 USD 2021-03-22 06:12:05 (306 days ago) 250
47 1 Loom Network/USD 0.1876 USD 2021-03-22 06:00:06 (306 days ago) 250
48 1 Loom Network/USD 0.1876 USD 2021-03-22 05:48:04 (306 days ago) 250
49 1 Loom Network/USD 0.1866 USD 2021-03-22 05:36:03 (306 days ago) 250
50 1 Loom Network/USD 0.1869 USD 2021-03-22 05:24:02 (306 days ago) 250