Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( LOOM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (LOOM) $0.0886 97 $70,342,823 794,344,715 43.41 % $3,234,853
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LOOM

#Currency Value Date Rank
1 1 Loom Network/USD 0.0886 USD 2019-06-29 00:48:02 (160 days ago) 97
2 1 Loom Network/USD 0.0784 USD 2019-06-20 08:48:01 (169 days ago) 100
3 1 Loom Network/USD 0.0795 USD 2019-06-20 06:12:02 (169 days ago) 100
4 1 Loom Network/USD 0.0811 USD 2019-06-20 02:24:02 (169 days ago) 100
5 1 Loom Network/USD 0.0816 USD 2019-06-20 00:00:07 (169 days ago) 100
6 1 Loom Network/USD 0.0821 USD 2019-06-19 23:00:05 (169 days ago) 100
7 1 Loom Network/USD 0.0822 USD 2019-06-19 22:00:05 (169 days ago) 100
8 1 Loom Network/USD 0.0823 USD 2019-06-19 21:00:06 (170 days ago) 100
9 1 Loom Network/USD 0.0825 USD 2019-06-19 20:00:07 (170 days ago) 100
10 1 Loom Network/USD 0.0823 USD 2019-06-19 19:00:07 (170 days ago) 100
11 1 Loom Network/USD 0.0814 USD 2019-06-19 18:00:08 (170 days ago) 100
12 1 Loom Network/USD 0.0813 USD 2019-06-19 17:00:06 (170 days ago) 100
13 1 Loom Network/USD 0.0805 USD 2019-06-19 16:00:09 (170 days ago) 100
14 1 Loom Network/USD 0.0808 USD 2019-06-19 15:00:10 (170 days ago) 100
15 1 Loom Network/USD 0.0811 USD 2019-06-19 14:00:06 (170 days ago) 100
16 1 Loom Network/USD 0.0812 USD 2019-06-19 13:00:06 (170 days ago) 100
17 1 Loom Network/USD 0.0819 USD 2019-06-19 12:00:05 (170 days ago) 100
18 1 Loom Network/USD 0.0818 USD 2019-06-19 11:00:06 (170 days ago) 100
19 1 Loom Network/USD 0.0819 USD 2019-06-19 10:48:02 (170 days ago) 100
20 1 Loom Network/USD 0.0816 USD 2019-06-19 08:00:08 (170 days ago) 100
21 1 Loom Network/USD 0.0809 USD 2019-06-19 07:00:05 (170 days ago) 100
22 1 Loom Network/USD 0.0811 USD 2019-06-19 06:00:07 (170 days ago) 99
23 1 Loom Network/USD 0.0809 USD 2019-06-19 05:00:05 (170 days ago) 100
24 1 Loom Network/USD 0.0799 USD 2019-06-19 04:00:07 (170 days ago) 99
25 1 Loom Network/USD 0.0800 USD 2019-06-19 03:00:11 (170 days ago) 99
26 1 Loom Network/USD 0.0798 USD 2019-06-19 02:12:02 (170 days ago) 100
27 1 Loom Network/USD 0.0795 USD 2019-06-19 01:00:04 (170 days ago) 100
28 1 Loom Network/USD 0.0795 USD 2019-06-19 00:00:06 (170 days ago) 99
29 1 Loom Network/USD 0.0790 USD 2019-06-18 23:00:08 (170 days ago) 100
30 1 Loom Network/USD 0.0794 USD 2019-06-18 22:00:09 (170 days ago) 100
31 1 Loom Network/USD 0.0795 USD 2019-06-18 21:00:06 (171 days ago) 100
32 1 Loom Network/USD 0.0791 USD 2019-06-18 20:00:04 (171 days ago) 100
33 1 Loom Network/USD 0.0792 USD 2019-06-18 19:00:06 (171 days ago) 100
34 1 Loom Network/USD 0.0789 USD 2019-06-18 18:00:07 (171 days ago) 99
35 1 Loom Network/USD 0.0782 USD 2019-06-18 17:00:07 (171 days ago) 100
36 1 Loom Network/USD 0.0785 USD 2019-06-18 16:00:15 (171 days ago) 99
37 1 Loom Network/USD 0.0788 USD 2019-06-18 15:00:09 (171 days ago) 99
38 1 Loom Network/USD 0.0796 USD 2019-06-18 14:00:07 (171 days ago) 98
39 1 Loom Network/USD 0.0815 USD 2019-06-18 13:00:08 (171 days ago) 97
40 1 Loom Network/USD 0.0806 USD 2019-06-18 12:00:07 (171 days ago) 97
41 1 Loom Network/USD 0.0789 USD 2019-06-18 11:00:06 (171 days ago) 99
42 1 Loom Network/USD 0.0793 USD 2019-06-18 10:00:20 (171 days ago) 99
43 1 Loom Network/USD 0.0785 USD 2019-06-18 09:00:04 (171 days ago) 99
44 1 Loom Network/USD 0.0774 USD 2019-06-18 08:00:09 (171 days ago) 100
45 1 Loom Network/USD 0.0789 USD 2019-06-18 07:00:05 (171 days ago) 99
46 1 Loom Network/USD 0.0789 USD 2019-06-18 06:00:05 (171 days ago) 99
47 1 Loom Network/USD 0.0793 USD 2019-06-18 05:00:05 (171 days ago) 99
48 1 Loom Network/USD 0.0794 USD 2019-06-18 04:00:09 (171 days ago) 99
49 1 Loom Network/USD 0.0796 USD 2019-06-18 03:00:08 (171 days ago) 100
50 1 Loom Network/USD 0.0803 USD 2019-06-18 02:00:11 (171 days ago) 100