Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( LOOM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (LOOM) $0.0886 97 $70,342,823 794,344,715 43.41 % $3,234,853
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LOOM

#Currency Value Date Rank
1 1 Loom Network/USD 0.0886 USD 2019-06-29 (138 days ago) 97
2 1 Loom Network/USD 0.0816 USD 2019-06-20 (147 days ago) 100
3 1 Loom Network/USD 0.0795 USD 2019-06-19 (148 days ago) 99
4 1 Loom Network/USD 0.0806 USD 2019-06-18 (149 days ago) 100
5 1 Loom Network/USD 0.0830 USD 2019-06-17 (150 days ago) 99
6 1 Loom Network/USD 0.0819 USD 2019-06-16 (151 days ago) 99
7 1 Loom Network/USD 0.0828 USD 2019-06-15 (152 days ago) 98
8 1 Loom Network/USD 0.0863 USD 2019-06-14 (153 days ago) 93
9 1 Loom Network/USD 0.0876 USD 2019-06-13 (154 days ago) 94
10 1 Loom Network/USD 0.0860 USD 2019-06-12 (155 days ago) 94
11 1 Loom Network/USD 0.0836 USD 2019-06-11 (156 days ago) 95
12 1 Loom Network/USD 0.0771 USD 2019-06-10 (157 days ago) 94
13 1 Loom Network/USD 0.0860 USD 2019-06-09 (158 days ago) 90
14 1 Loom Network/USD 0.0808 USD 2019-06-08 (159 days ago) 94
15 1 Loom Network/USD 0.0747 USD 2019-06-07 (160 days ago) 97
16 1 Loom Network/USD 0.0767 USD 2019-06-06 (161 days ago) 94
17 1 Loom Network/USD 0.0772 USD 2019-06-05 (162 days ago) 95
18 1 Loom Network/USD 0.0774 USD 2019-06-04 (163 days ago) 94
19 1 Loom Network/USD 0.0806 USD 2019-06-03 (164 days ago) 98
20 1 Loom Network/USD 0.0765 USD 2019-06-02 (165 days ago) 99
21 1 Loom Network/USD 0.0789 USD 2019-06-01 (166 days ago) 97
22 1 Loom Network/USD 0.0758 USD 2019-05-31 (167 days ago) 96
23 1 Loom Network/USD 0.0810 USD 2019-05-30 (168 days ago) 96
24 1 Loom Network/USD 0.0786 USD 2019-05-29 (169 days ago) 99
25 1 Loom Network/USD 0.0767 USD 2019-05-28 (170 days ago) 99
26 1 Loom Network/USD 0.0742 USD 2019-05-27 (171 days ago) 99
27 1 Loom Network/USD 0.0746 USD 2019-05-26 (172 days ago) 99
28 1 Loom Network/USD 0.0738 USD 2019-05-25 (173 days ago) 95
29 1 Loom Network/USD 0.0733 USD 2019-05-24 (174 days ago) 97
30 1 Loom Network/USD 0.0698 USD 2019-05-23 (175 days ago) 98
31 1 Loom Network/USD 0.0713 USD 2019-05-22 (176 days ago) 100
32 1 Loom Network/USD 0.0707 USD 2019-05-21 (177 days ago) 99
33 1 Loom Network/USD 0.0687 USD 2019-05-20 (177 days ago) 99
34 1 Loom Network/USD 0.0695 USD 2019-05-19 (179 days ago) 95
35 1 Loom Network/USD 0.0707 USD 2019-05-18 (180 days ago) 95
36 1 Loom Network/USD 0.0722 USD 2019-05-17 (181 days ago) 99
37 1 Loom Network/USD 0.0770 USD 2019-05-16 (182 days ago) 99
38 1 Loom Network/USD 0.0635 USD 2019-05-13 (184 days ago) 100
39 1 Loom Network/USD 0.0640 USD 2019-05-07 (191 days ago) 94
40 1 Loom Network/USD 0.0606 USD 2019-05-06 (192 days ago) 98
41 1 Loom Network/USD 0.0617 USD 2019-05-05 (193 days ago) 97
42 1 Loom Network/USD 0.0628 USD 2019-05-04 (194 days ago) 98
43 1 Loom Network/USD 0.0611 USD 2019-05-03 (195 days ago) 100
44 1 Loom Network/USD 0.0619 USD 2019-05-02 (196 days ago) 98
45 1 Loom Network/USD 0.0630 USD 2019-05-01 (197 days ago) 95
46 1 Loom Network/USD 0.0586 USD 2019-04-30 (198 days ago) 97
47 1 Loom Network/USD 0.0633 USD 2019-04-29 (199 days ago) 95
48 1 Loom Network/USD 0.0612 USD 2019-04-28 (200 days ago) 96
49 1 Loom Network/USD 0.0610 USD 2019-04-27 (200 days ago) 97
50 1 Loom Network/USD 0.0629 USD 2019-04-25 (203 days ago) 100