Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( LOOM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (LOOM) $0.0449 100 $28,610,160 637,894,667 14.62 % $1,859,142
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LOOM

#Currency Value Date Rank
1 1 Loom Network/USD 0.0449 USD 2019-02-04 (14 days ago) 100
2 1 Loom Network/USD 0.0460 USD 2018-12-27 (53 days ago) 119
3 1 Loom Network/USD 0.0451 USD 2018-12-26 (54 days ago) 118
4 1 Loom Network/USD 0.0522 USD 2018-12-25 (55 days ago) 115
5 1 Loom Network/USD 0.0502 USD 2018-12-24 (56 days ago) 118
6 1 Loom Network/USD 0.0485 USD 2018-12-23 (57 days ago) 117
7 1 Loom Network/USD 0.0464 USD 2018-12-22 (58 days ago) 116
8 1 Loom Network/USD 0.0492 USD 2018-12-21 (59 days ago) 114
9 1 Loom Network/USD 0.0434 USD 2018-12-20 (60 days ago) 117
10 1 Loom Network/USD 0.0433 USD 2018-12-19 (61 days ago) 118
11 1 Loom Network/USD 0.0428 USD 2018-12-18 (62 days ago) 115
12 1 Loom Network/USD 0.0388 USD 2018-12-17 (63 days ago) 113
13 1 Loom Network/USD 0.0403 USD 2018-12-16 (64 days ago) 108
14 1 Loom Network/USD 0.0378 USD 2018-12-15 (65 days ago) 115
15 1 Loom Network/USD 0.0403 USD 2018-12-14 (66 days ago) 113
16 1 Loom Network/USD 0.0437 USD 2018-12-13 (67 days ago) 111
17 1 Loom Network/USD 0.0445 USD 2018-12-12 (68 days ago) 110
18 1 Loom Network/USD 0.0501 USD 2018-12-11 (69 days ago) 99
19 1 Loom Network/USD 0.0484 USD 2018-12-10 (70 days ago) 104
20 1 Loom Network/USD 0.0471 USD 2018-12-09 (71 days ago) 100
21 1 Loom Network/USD 0.0464 USD 2018-12-08 (72 days ago) 103
22 1 Loom Network/USD 0.0412 USD 2018-12-07 (73 days ago) 116
23 1 Loom Network/USD 0.0481 USD 2018-12-06 (74 days ago) 114
24 1 Loom Network/USD 0.0528 USD 2018-12-05 (75 days ago) 110
25 1 Loom Network/USD 0.0516 USD 2018-12-04 (76 days ago) 113
26 1 Loom Network/USD 0.0574 USD 2018-12-03 (77 days ago) 109
27 1 Loom Network/USD 0.0556 USD 2018-12-02 (78 days ago) 115
28 1 Loom Network/USD 0.0517 USD 2018-12-01 (79 days ago) 112
29 1 Loom Network/USD 0.0561 USD 2018-11-30 (80 days ago) 110
30 1 Loom Network/USD 0.0587 USD 2018-11-29 (81 days ago) 107
31 1 Loom Network/USD 0.0486 USD 2018-11-28 (82 days ago) 111
32 1 Loom Network/USD 0.0473 USD 2018-11-27 (83 days ago) 113
33 1 Loom Network/USD 0.0469 USD 2018-11-26 (84 days ago) 114
34 1 Loom Network/USD 0.0464 USD 2018-11-25 (85 days ago) 112
35 1 Loom Network/USD 0.0522 USD 2018-11-24 (86 days ago) 113
36 1 Loom Network/USD 0.0545 USD 2018-11-23 (87 days ago) 111
37 1 Loom Network/USD 0.0590 USD 2018-11-22 (88 days ago) 110
38 1 Loom Network/USD 0.0568 USD 2018-11-21 (89 days ago) 106
39 1 Loom Network/USD 0.0651 USD 2018-11-20 (90 days ago) 105
40 1 Loom Network/USD 0.0827 USD 2018-11-19 (91 days ago) 101
41 1 Loom Network/USD 0.0802 USD 2018-11-18 (92 days ago) 103
42 1 Loom Network/USD 0.0848 USD 2018-11-17 (93 days ago) 98
43 1 Loom Network/USD 0.0883 USD 2018-11-16 (94 days ago) 95
44 1 Loom Network/USD 0.0931 USD 2018-11-15 (95 days ago) 92
45 1 Loom Network/USD 0.1069 USD 2018-11-14 (96 days ago) 96
46 1 Loom Network/USD 0.1133 USD 2018-11-13 (97 days ago) 91
47 1 Loom Network/USD 0.1106 USD 2018-11-12 (98 days ago) 93
48 1 Loom Network/USD 0.1149 USD 2018-11-11 (99 days ago) 92
49 1 Loom Network/USD 0.1114 USD 2018-11-10 (100 days ago) 92
50 1 Loom Network/USD 0.1120 USD 2018-11-09 (101 days ago) 94