Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( LOOM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (LOOM) $0.0886 97 $70,342,823 794,344,715 43.41 % $3,234,853
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LOOM

#Currency Value Date Rank
1 1 Loom Network/USD 0.0886 USD 2019-06-29 (83 days ago) 97
2 1 Loom Network/USD 0.0816 USD 2019-06-20 (92 days ago) 100
3 1 Loom Network/USD 0.0795 USD 2019-06-19 (93 days ago) 99
4 1 Loom Network/USD 0.0806 USD 2019-06-18 (94 days ago) 100
5 1 Loom Network/USD 0.0830 USD 2019-06-17 (95 days ago) 99
6 1 Loom Network/USD 0.0819 USD 2019-06-16 (96 days ago) 99
7 1 Loom Network/USD 0.0828 USD 2019-06-15 (97 days ago) 98
8 1 Loom Network/USD 0.0863 USD 2019-06-14 (98 days ago) 93
9 1 Loom Network/USD 0.0876 USD 2019-06-13 (99 days ago) 94
10 1 Loom Network/USD 0.0860 USD 2019-06-12 (100 days ago) 94
11 1 Loom Network/USD 0.0836 USD 2019-06-11 (101 days ago) 95
12 1 Loom Network/USD 0.0771 USD 2019-06-10 (102 days ago) 94
13 1 Loom Network/USD 0.0860 USD 2019-06-09 (103 days ago) 90
14 1 Loom Network/USD 0.0808 USD 2019-06-08 (104 days ago) 94
15 1 Loom Network/USD 0.0747 USD 2019-06-07 (105 days ago) 97
16 1 Loom Network/USD 0.0767 USD 2019-06-06 (106 days ago) 94
17 1 Loom Network/USD 0.0772 USD 2019-06-05 (107 days ago) 95
18 1 Loom Network/USD 0.0774 USD 2019-06-04 (108 days ago) 94
19 1 Loom Network/USD 0.0806 USD 2019-06-03 (109 days ago) 98
20 1 Loom Network/USD 0.0765 USD 2019-06-02 (110 days ago) 99
21 1 Loom Network/USD 0.0789 USD 2019-06-01 (111 days ago) 97
22 1 Loom Network/USD 0.0758 USD 2019-05-31 (112 days ago) 96
23 1 Loom Network/USD 0.0810 USD 2019-05-30 (113 days ago) 96
24 1 Loom Network/USD 0.0786 USD 2019-05-29 (114 days ago) 99
25 1 Loom Network/USD 0.0767 USD 2019-05-28 (115 days ago) 99
26 1 Loom Network/USD 0.0742 USD 2019-05-27 (116 days ago) 99
27 1 Loom Network/USD 0.0746 USD 2019-05-26 (117 days ago) 99
28 1 Loom Network/USD 0.0738 USD 2019-05-25 (118 days ago) 95
29 1 Loom Network/USD 0.0733 USD 2019-05-24 (119 days ago) 97
30 1 Loom Network/USD 0.0698 USD 2019-05-23 (120 days ago) 98
31 1 Loom Network/USD 0.0713 USD 2019-05-22 (121 days ago) 100
32 1 Loom Network/USD 0.0707 USD 2019-05-21 (122 days ago) 99
33 1 Loom Network/USD 0.0687 USD 2019-05-20 (123 days ago) 99
34 1 Loom Network/USD 0.0695 USD 2019-05-19 (124 days ago) 95
35 1 Loom Network/USD 0.0707 USD 2019-05-18 (125 days ago) 95
36 1 Loom Network/USD 0.0722 USD 2019-05-17 (126 days ago) 99
37 1 Loom Network/USD 0.0770 USD 2019-05-16 (127 days ago) 99
38 1 Loom Network/USD 0.0635 USD 2019-05-13 (130 days ago) 100
39 1 Loom Network/USD 0.0640 USD 2019-05-07 (136 days ago) 94
40 1 Loom Network/USD 0.0606 USD 2019-05-06 (137 days ago) 98
41 1 Loom Network/USD 0.0617 USD 2019-05-05 (138 days ago) 97
42 1 Loom Network/USD 0.0628 USD 2019-05-04 (139 days ago) 98
43 1 Loom Network/USD 0.0611 USD 2019-05-03 (140 days ago) 100
44 1 Loom Network/USD 0.0619 USD 2019-05-02 (141 days ago) 98
45 1 Loom Network/USD 0.0630 USD 2019-05-01 (142 days ago) 95
46 1 Loom Network/USD 0.0586 USD 2019-04-30 (143 days ago) 97
47 1 Loom Network/USD 0.0633 USD 2019-04-29 (144 days ago) 95
48 1 Loom Network/USD 0.0612 USD 2019-04-28 (145 days ago) 96
49 1 Loom Network/USD 0.0610 USD 2019-04-27 (146 days ago) 97
50 1 Loom Network/USD 0.0629 USD 2019-04-25 (148 days ago) 100