Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( LOOM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (LOOM) $0.0621 99 $48,437,413 780,317,597 -3.41 % $2,781,630
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LOOM

#Currency Value Date Rank
1 1 Loom Network/USD 0.0629 USD 2019-04-25 (17 hour ago) 100
2 1 Loom Network/USD 0.0664 USD 2019-04-24 (1 days ago) 100
3 1 Loom Network/USD 0.0697 USD 2019-04-23 (2 days ago) 99
4 1 Loom Network/USD 0.0694 USD 2019-04-22 (3 days ago) 97
5 1 Loom Network/USD 0.0726 USD 2019-04-21 (4 days ago) 97
6 1 Loom Network/USD 0.0744 USD 2019-04-20 (5 days ago) 96
7 1 Loom Network/USD 0.0717 USD 2019-04-19 (6 days ago) 96
8 1 Loom Network/USD 0.0690 USD 2019-04-18 (7 days ago) 98
9 1 Loom Network/USD 0.0686 USD 2019-04-17 (8 days ago) 97
10 1 Loom Network/USD 0.0670 USD 2019-04-16 (9 days ago) 98
11 1 Loom Network/USD 0.0719 USD 2019-04-15 (10 days ago) 96
12 1 Loom Network/USD 0.0689 USD 2019-04-14 (11 days ago) 96
13 1 Loom Network/USD 0.0711 USD 2019-04-13 (12 days ago) 96
14 1 Loom Network/USD 0.0675 USD 2019-04-12 (13 days ago) 98
15 1 Loom Network/USD 0.0772 USD 2019-04-11 (14 days ago) 95
16 1 Loom Network/USD 0.0749 USD 2019-04-10 (15 days ago) 96
17 1 Loom Network/USD 0.0776 USD 2019-04-09 (16 days ago) 94
18 1 Loom Network/USD 0.0818 USD 2019-04-08 (17 days ago) 92
19 1 Loom Network/USD 0.0782 USD 2019-04-07 (18 days ago) 94
20 1 Loom Network/USD 0.0786 USD 2019-04-06 (19 days ago) 94
21 1 Loom Network/USD 0.0779 USD 2019-04-05 (20 days ago) 93
22 1 Loom Network/USD 0.0776 USD 2019-04-04 (21 days ago) 92
23 1 Loom Network/USD 0.0812 USD 2019-04-03 (22 days ago) 85
24 1 Loom Network/USD 0.0760 USD 2019-04-02 (23 days ago) 84
25 1 Loom Network/USD 0.0759 USD 2019-04-01 (24 days ago) 87
26 1 Loom Network/USD 0.0700 USD 2019-03-31 (25 days ago) 90
27 1 Loom Network/USD 0.0721 USD 2019-03-30 (26 days ago) 87
28 1 Loom Network/USD 0.0738 USD 2019-03-29 (27 days ago) 86
29 1 Loom Network/USD 0.0706 USD 2019-03-28 (28 days ago) 89
30 1 Loom Network/USD 0.0681 USD 2019-03-27 (29 days ago) 89
31 1 Loom Network/USD 0.0693 USD 2019-03-26 (30 days ago) 86
32 1 Loom Network/USD 0.0711 USD 2019-03-25 (31 days ago) 85
33 1 Loom Network/USD 0.0728 USD 2019-03-24 (32 days ago) 84
34 1 Loom Network/USD 0.0725 USD 2019-03-23 (33 days ago) 84
35 1 Loom Network/USD 0.0728 USD 2019-03-22 (34 days ago) 84
36 1 Loom Network/USD 0.0695 USD 2019-03-21 (35 days ago) 89
37 1 Loom Network/USD 0.0679 USD 2019-03-20 (36 days ago) 90
38 1 Loom Network/USD 0.0668 USD 2019-03-19 (37 days ago) 90
39 1 Loom Network/USD 0.0682 USD 2019-03-18 (38 days ago) 90
40 1 Loom Network/USD 0.0669 USD 2019-03-17 (39 days ago) 91
41 1 Loom Network/USD 0.0684 USD 2019-03-16 (40 days ago) 90
42 1 Loom Network/USD 0.0653 USD 2019-03-15 (41 days ago) 90
43 1 Loom Network/USD 0.0649 USD 2019-03-14 (42 days ago) 92
44 1 Loom Network/USD 0.0645 USD 2019-03-13 (43 days ago) 89
45 1 Loom Network/USD 0.0666 USD 2019-03-12 (44 days ago) 83
46 1 Loom Network/USD 0.0612 USD 2019-03-11 (45 days ago) 91
47 1 Loom Network/USD 0.0595 USD 2019-03-10 (46 days ago) 94
48 1 Loom Network/USD 0.0567 USD 2019-03-09 (47 days ago) 93
49 1 Loom Network/USD 0.0591 USD 2019-03-08 (48 days ago) 87
50 1 Loom Network/USD 0.0600 USD 2019-03-07 (49 days ago) 87