Download our App  (X)
download android app

Currency History Data of LockChain ( LOC Trend ) ( LOC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LockChain (LOC) $0.9029 255 $8,390,519 9,292,966 -0.52 % $150,052
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LOC

#Currency Value Date Rank
1 1 LockChain/USD 0.9414 USD 2018-12-27 (53 days ago) 255
2 1 LockChain/USD 0.9452 USD 2018-12-26 (54 days ago) 250
3 1 LockChain/USD 0.9883 USD 2018-12-25 (55 days ago) 257
4 1 LockChain/USD 0.9358 USD 2018-12-24 (56 days ago) 267
5 1 LockChain/USD 0.8663 USD 2018-12-23 (57 days ago) 274
6 1 LockChain/USD 0.8257 USD 2018-12-22 (58 days ago) 275
7 1 LockChain/USD 0.8414 USD 2018-12-21 (59 days ago) 284
8 1 LockChain/USD 0.7600 USD 2018-12-20 (60 days ago) 291
9 1 LockChain/USD 0.7461 USD 2018-12-19 (61 days ago) 293
10 1 LockChain/USD 0.7186 USD 2018-12-18 (62 days ago) 293
11 1 LockChain/USD 0.6795 USD 2018-12-17 (63 days ago) 289
12 1 LockChain/USD 0.6775 USD 2018-12-16 (64 days ago) 281
13 1 LockChain/USD 0.6672 USD 2018-12-15 (65 days ago) 291
14 1 LockChain/USD 0.6891 USD 2018-12-14 (66 days ago) 287
15 1 LockChain/USD 0.7041 USD 2018-12-13 (67 days ago) 296
16 1 LockChain/USD 0.6774 USD 2018-12-12 (68 days ago) 294
17 1 LockChain/USD 0.6876 USD 2018-12-11 (69 days ago) 301
18 1 LockChain/USD 0.7292 USD 2018-12-10 (70 days ago) 287
19 1 LockChain/USD 0.6978 USD 2018-12-09 (71 days ago) 290
20 1 LockChain/USD 0.6956 USD 2018-12-08 (72 days ago) 295
21 1 LockChain/USD 0.6786 USD 2018-12-07 (73 days ago) 307
22 1 LockChain/USD 0.7257 USD 2018-12-06 (74 days ago) 312
23 1 LockChain/USD 0.7771 USD 2018-12-05 (75 days ago) 317
24 1 LockChain/USD 0.7644 USD 2018-12-04 (76 days ago) 309
25 1 LockChain/USD 0.8229 USD 2018-12-03 (77 days ago) 315
26 1 LockChain/USD 0.8286 USD 2018-12-02 (78 days ago) 311
27 1 LockChain/USD 0.8239 USD 2018-12-01 (79 days ago) 297
28 1 LockChain/USD 0.9131 USD 2018-11-30 (80 days ago) 282
29 1 LockChain/USD 0.9730 USD 2018-11-29 (81 days ago) 266
30 1 LockChain/USD 0.9092 USD 2018-11-28 (82 days ago) 257
31 1 LockChain/USD 0.9148 USD 2018-11-27 (83 days ago) 248
32 1 LockChain/USD 0.9789 USD 2018-11-26 (84 days ago) 250
33 1 LockChain/USD 0.9669 USD 2018-11-25 (85 days ago) 248
34 1 LockChain/USD 1.04 USD 2018-11-24 (86 days ago) 257
35 1 LockChain/USD 1.11 USD 2018-11-23 (87 days ago) 246
36 1 LockChain/USD 1.15 USD 2018-11-22 (88 days ago) 247
37 1 LockChain/USD 0.9670 USD 2018-11-21 (89 days ago) 271
38 1 LockChain/USD 1.06 USD 2018-11-20 (90 days ago) 278
39 1 LockChain/USD 1.32 USD 2018-11-19 (91 days ago) 276
40 1 LockChain/USD 1.38 USD 2018-11-18 (92 days ago) 260
41 1 LockChain/USD 1.53 USD 2018-11-17 (93 days ago) 237
42 1 LockChain/USD 1.66 USD 2018-11-16 (94 days ago) 231
43 1 LockChain/USD 1.48 USD 2018-11-15 (95 days ago) 256
44 1 LockChain/USD 1.44 USD 2018-11-14 (96 days ago) 293
45 1 LockChain/USD 1.65 USD 2018-11-13 (97 days ago) 270
46 1 LockChain/USD 1.75 USD 2018-11-12 (98 days ago) 259
47 1 LockChain/USD 1.80 USD 2018-11-11 (99 days ago) 253
48 1 LockChain/USD 1.97 USD 2018-11-10 (100 days ago) 232
49 1 LockChain/USD 1.86 USD 2018-11-09 (101 days ago) 247
50 1 LockChain/USD 1.95 USD 2018-11-08 (102 days ago) 241