Download our App  (X)
download android app

Currency History Data of ChainLink ( LINK Trend ) ( LINK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ChainLink (LINK) $0.4641 34 $162,440,918 350,000,000 -2.48 % $6,905,074
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2708$ 0.2922$ 0.3053$ 0.2643-7.32

Primary Currency USD

Also Check USD To LINK

#Currency Value Date Rank
1 1 ChainLink/USD 0.4581 USD 2019-02-20 (10 hour ago) 34
2 1 ChainLink/USD 0.4740 USD 2019-02-19 (1 days ago) 34
3 1 ChainLink/USD 0.4584 USD 2019-02-18 (2 days ago) 33
4 1 ChainLink/USD 0.4405 USD 2019-02-17 (3 days ago) 34
5 1 ChainLink/USD 0.4327 USD 2019-02-16 (4 days ago) 34
6 1 ChainLink/USD 0.4280 USD 2019-02-15 (5 days ago) 34
7 1 ChainLink/USD 0.4440 USD 2019-02-14 (6 days ago) 33
8 1 ChainLink/USD 0.4257 USD 2019-02-13 (7 days ago) 34
9 1 ChainLink/USD 0.4276 USD 2019-02-12 (8 days ago) 33
10 1 ChainLink/USD 0.4533 USD 2019-02-11 (9 days ago) 32
11 1 ChainLink/USD 0.4635 USD 2019-02-10 (10 days ago) 30
12 1 ChainLink/USD 0.4377 USD 2019-02-09 (11 days ago) 32
13 1 ChainLink/USD 0.4013 USD 2019-02-08 (12 days ago) 35
14 1 ChainLink/USD 0.3996 USD 2019-02-07 (13 days ago) 34
15 1 ChainLink/USD 0.4218 USD 2019-02-06 (14 days ago) 33
16 1 ChainLink/USD 0.3940 USD 2019-02-05 (15 days ago) 36
17 1 ChainLink/USD 0.3966 USD 2019-02-04 (16 days ago) 36
18 1 ChainLink/USD 0.4162 USD 2019-02-03 (17 days ago) 36
19 1 ChainLink/USD 0.4193 USD 2019-02-02 (18 days ago) 34
20 1 ChainLink/USD 0.3876 USD 2019-02-01 (19 days ago) 37
21 1 ChainLink/USD 0.4269 USD 2019-01-31 (20 days ago) 35
22 1 ChainLink/USD 0.4552 USD 2019-01-30 (21 days ago) 32
23 1 ChainLink/USD 0.4141 USD 2019-01-29 (22 days ago) 35
24 1 ChainLink/USD 0.4342 USD 2019-01-28 (23 days ago) 36
25 1 ChainLink/USD 0.4721 USD 2019-01-27 (24 days ago) 34
26 1 ChainLink/USD 0.4795 USD 2019-01-26 (25 days ago) 33
27 1 ChainLink/USD 0.5043 USD 2019-01-25 (26 days ago) 33
28 1 ChainLink/USD 0.5098 USD 2019-01-24 (27 days ago) 32
29 1 ChainLink/USD 0.5402 USD 2019-01-23 (28 days ago) 29
30 1 ChainLink/USD 0.5033 USD 2019-01-22 (29 days ago) 32
31 1 ChainLink/USD 0.4901 USD 2019-01-21 (30 days ago) 33
32 1 ChainLink/USD 0.4915 USD 2019-01-20 (31 days ago) 34
33 1 ChainLink/USD 0.5000 USD 2019-01-19 (32 days ago) 32
34 1 ChainLink/USD 0.4834 USD 2019-01-18 (33 days ago) 33
35 1 ChainLink/USD 0.4972 USD 2019-01-17 (34 days ago) 33
36 1 ChainLink/USD 0.5188 USD 2019-01-16 (35 days ago) 30
37 1 ChainLink/USD 0.4858 USD 2019-01-15 (36 days ago) 31
38 1 ChainLink/USD 0.4445 USD 2019-01-14 (37 days ago) 31
39 1 ChainLink/USD 0.4122 USD 2019-01-13 (38 days ago) 35
40 1 ChainLink/USD 0.4463 USD 2019-01-12 (39 days ago) 34
41 1 ChainLink/USD 0.3541 USD 2019-01-11 (40 days ago) 38
42 1 ChainLink/USD 0.4018 USD 2019-01-10 (41 days ago) 37
43 1 ChainLink/USD 0.4248 USD 2019-01-09 (42 days ago) 36
44 1 ChainLink/USD 0.3770 USD 2019-01-08 (43 days ago) 39
45 1 ChainLink/USD 0.3956 USD 2019-01-07 (44 days ago) 38
46 1 ChainLink/USD 0.3959 USD 2019-01-06 (45 days ago) 37
47 1 ChainLink/USD 0.4370 USD 2019-01-05 (46 days ago) 36
48 1 ChainLink/USD 0.3664 USD 2019-01-04 (47 days ago) 40
49 1 ChainLink/USD 0.3169 USD 2019-01-03 (48 days ago) 45
50 1 ChainLink/USD 0.2994 USD 2019-01-02 (49 days ago) 46