Download our App  (X)
download android app

Currency History Data of ChainLink ( LINK Trend ) ( LINK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ChainLink (LINK) $4.73 11 $1,656,612,515 350,000,000 1.12 % $564,516,579
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 4.28$ 4.51$ 4.54$ 4.24-5.01
Coinbase$ 4.68$ 4.75$ 4.85$ 4.66-1.33
BitTrex$ 4.70$ 4.74$ 4.85$ 4.70-0.84

Primary Currency USD

Also Check USD To LINK

#Currency Value Date Rank
1 1 ChainLink/USD 4.70 USD 2020-03-05 (122 days ago) 11
2 1 ChainLink/USD 4.52 USD 2020-03-04 (123 days ago) 11
3 1 ChainLink/USD 4.17 USD 2020-03-03 (124 days ago) 11
4 1 ChainLink/USD 3.84 USD 2020-03-02 (125 days ago) 11
5 1 ChainLink/USD 4.18 USD 2020-03-01 (126 days ago) 11
6 1 ChainLink/USD 4.20 USD 2020-02-29 (127 days ago) 11
7 1 ChainLink/USD 4.07 USD 2020-02-28 (128 days ago) 11
8 1 ChainLink/USD 3.57 USD 2020-02-27 (129 days ago) 12
9 1 ChainLink/USD 3.39 USD 2020-02-26 (130 days ago) 14
10 1 ChainLink/USD 3.88 USD 2020-02-25 (131 days ago) 14
11 1 ChainLink/USD 4.14 USD 2020-02-24 (132 days ago) 13
12 1 ChainLink/USD 4.13 USD 2020-02-23 (133 days ago) 12
13 1 ChainLink/USD 4.28 USD 2020-02-22 (134 days ago) 12
14 1 ChainLink/USD 4.27 USD 2020-02-21 (135 days ago) 12
15 1 ChainLink/USD 4.43 USD 2020-02-20 (136 days ago) 11
16 1 ChainLink/USD 4.50 USD 2020-02-19 (137 days ago) 12
17 1 ChainLink/USD 4.24 USD 2020-02-18 (138 days ago) 12
18 1 ChainLink/USD 4.31 USD 2020-02-17 (139 days ago) 13
19 1 ChainLink/USD 4.45 USD 2020-02-16 (140 days ago) 15
20 1 ChainLink/USD 4.35 USD 2020-02-15 (141 days ago) 15
21 1 ChainLink/USD 3.95 USD 2020-02-14 (142 days ago) 16
22 1 ChainLink/USD 4.02 USD 2020-02-13 (143 days ago) 16
23 1 ChainLink/USD 3.93 USD 2020-02-12 (144 days ago) 16
24 1 ChainLink/USD 3.40 USD 2020-02-11 (145 days ago) 16
25 1 ChainLink/USD 3.40 USD 2020-02-10 (146 days ago) 16
26 1 ChainLink/USD 3.41 USD 2020-02-09 (147 days ago) 16
27 1 ChainLink/USD 3.26 USD 2020-02-08 (148 days ago) 16
28 1 ChainLink/USD 2.91 USD 2020-02-07 (149 days ago) 17
29 1 ChainLink/USD 2.82 USD 2020-02-06 (150 days ago) 17
30 1 ChainLink/USD 2.75 USD 2020-02-05 (151 days ago) 17
31 1 ChainLink/USD 2.79 USD 2020-02-04 (152 days ago) 17
32 1 ChainLink/USD 2.86 USD 2020-02-03 (153 days ago) 17
33 1 ChainLink/USD 2.83 USD 2020-02-02 (154 days ago) 17
34 1 ChainLink/USD 2.82 USD 2020-02-01 (155 days ago) 17
35 1 ChainLink/USD 2.90 USD 2020-01-31 (156 days ago) 17
36 1 ChainLink/USD 2.76 USD 2020-01-30 (157 days ago) 17
37 1 ChainLink/USD 2.66 USD 2020-01-29 (158 days ago) 18
38 1 ChainLink/USD 2.62 USD 2020-01-28 (159 days ago) 18
39 1 ChainLink/USD 2.62 USD 2020-01-27 (160 days ago) 17
40 1 ChainLink/USD 2.44 USD 2020-01-26 (161 days ago) 18
41 1 ChainLink/USD 2.50 USD 2020-01-25 (162 days ago) 18
42 1 ChainLink/USD 2.39 USD 2020-01-24 (163 days ago) 18
43 1 ChainLink/USD 2.64 USD 2020-01-23 (164 days ago) 17
44 1 ChainLink/USD 2.66 USD 2020-01-22 (165 days ago) 17
45 1 ChainLink/USD 2.70 USD 2020-01-21 (166 days ago) 17
46 1 ChainLink/USD 2.57 USD 2020-01-20 (167 days ago) 17
47 1 ChainLink/USD 2.79 USD 2020-01-19 (168 days ago) 16
48 1 ChainLink/USD 2.69 USD 2020-01-18 (169 days ago) 17
49 1 ChainLink/USD 2.50 USD 2020-01-17 (170 days ago) 18
50 1 ChainLink/USD 2.33 USD 2020-01-16 (171 days ago) 19