Download our App  (X)
download android app

Currency History Data of ChainLink ( LINK Trend ) ( LINK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ChainLink (LINK) $1.72 22 $602,548,804 350,000,000 7.77 % $97,496,439
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.73$ 1.60$ 1.76$ 1.598.13
Coinbase$ 1.72$ 1.59$ 1.75$ 1.588.19

Primary Currency USD

Also Check USD To LINK

#Currency Value Date Rank
1 1 ChainLink/USD 1.68 USD 2019-09-18 (9 hour ago) 22
2 1 ChainLink/USD 1.57 USD 2019-09-17 (1 days ago) 22
3 1 ChainLink/USD 1.62 USD 2019-09-16 (2 days ago) 22
4 1 ChainLink/USD 1.57 USD 2019-09-15 (3 days ago) 22
5 1 ChainLink/USD 1.57 USD 2019-09-14 (4 days ago) 22
6 1 ChainLink/USD 1.71 USD 2019-09-13 (5 days ago) 21
7 1 ChainLink/USD 1.73 USD 2019-09-12 (6 days ago) 21
8 1 ChainLink/USD 1.82 USD 2019-09-11 (7 days ago) 20
9 1 ChainLink/USD 1.79 USD 2019-09-10 (8 days ago) 21
10 1 ChainLink/USD 1.83 USD 2019-09-09 (9 days ago) 21
11 1 ChainLink/USD 1.82 USD 2019-09-08 (10 days ago) 21
12 1 ChainLink/USD 1.72 USD 2019-09-07 (11 days ago) 21
13 1 ChainLink/USD 1.80 USD 2019-09-06 (12 days ago) 21
14 1 ChainLink/USD 1.82 USD 2019-09-05 (13 days ago) 20
15 1 ChainLink/USD 1.85 USD 2019-09-04 (14 days ago) 21
16 1 ChainLink/USD 1.83 USD 2019-09-03 (15 days ago) 21
17 1 ChainLink/USD 1.75 USD 2019-09-02 (16 days ago) 21
18 1 ChainLink/USD 1.79 USD 2019-09-01 (17 days ago) 20
19 1 ChainLink/USD 1.80 USD 2019-08-31 (18 days ago) 20
20 1 ChainLink/USD 1.79 USD 2019-08-30 (19 days ago) 20
21 1 ChainLink/USD 1.86 USD 2019-08-29 (20 days ago) 19
22 1 ChainLink/USD 2.07 USD 2019-08-28 (21 days ago) 18
23 1 ChainLink/USD 2.07 USD 2019-08-27 (22 days ago) 19
24 1 ChainLink/USD 2.13 USD 2019-08-26 (23 days ago) 19
25 1 ChainLink/USD 2.17 USD 2019-08-25 (24 days ago) 18
26 1 ChainLink/USD 2.25 USD 2019-08-24 (25 days ago) 17
27 1 ChainLink/USD 2.30 USD 2019-08-23 (26 days ago) 17
28 1 ChainLink/USD 2.18 USD 2019-08-22 (27 days ago) 16
29 1 ChainLink/USD 2.39 USD 2019-08-21 (28 days ago) 16
30 1 ChainLink/USD 2.50 USD 2019-08-20 (29 days ago) 16
31 1 ChainLink/USD 2.50 USD 2019-08-19 (30 days ago) 15
32 1 ChainLink/USD 2.39 USD 2019-08-18 (31 days ago) 15
33 1 ChainLink/USD 2.32 USD 2019-08-17 (32 days ago) 16
34 1 ChainLink/USD 2.41 USD 2019-08-16 (33 days ago) 16
35 1 ChainLink/USD 2.28 USD 2019-08-15 (34 days ago) 16
36 1 ChainLink/USD 2.41 USD 2019-08-14 (35 days ago) 16
37 1 ChainLink/USD 2.38 USD 2019-08-13 (36 days ago) 17
38 1 ChainLink/USD 2.41 USD 2019-08-12 (37 days ago) 17
39 1 ChainLink/USD 2.32 USD 2019-08-11 (38 days ago) 17
40 1 ChainLink/USD 2.18 USD 2019-08-10 (39 days ago) 17
41 1 ChainLink/USD 2.29 USD 2019-08-09 (40 days ago) 17
42 1 ChainLink/USD 2.40 USD 2019-08-08 (41 days ago) 17
43 1 ChainLink/USD 2.46 USD 2019-08-07 (42 days ago) 17
44 1 ChainLink/USD 2.48 USD 2019-08-06 (43 days ago) 17
45 1 ChainLink/USD 2.50 USD 2019-08-05 (44 days ago) 17
46 1 ChainLink/USD 2.42 USD 2019-08-04 (45 days ago) 18
47 1 ChainLink/USD 2.40 USD 2019-08-03 (46 days ago) 17
48 1 ChainLink/USD 2.18 USD 2019-08-02 (47 days ago) 19
49 1 ChainLink/USD 2.20 USD 2019-08-01 (48 days ago) 19
50 1 ChainLink/USD 2.09 USD 2019-07-31 (49 days ago) 19