Download our App  (X)
download android app

Currency History Data of ChainLink ( LINK Trend ) ( LINK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ChainLink (LINK) $2.62 17 $916,295,661 350,000,000 1.71 % $62,391,043
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2708$ 0.2922$ 0.3053$ 0.2643-7.32
Coinbase$ 2.64$ 2.58$ 2.73$ 2.522.27

Primary Currency USD

Also Check USD To LINK

#Currency Value Date Rank
1 1 ChainLink/USD 2.61 USD 2019-07-20 (12 hour ago) 17
2 1 ChainLink/USD 2.68 USD 2019-07-19 (1 days ago) 16
3 1 ChainLink/USD 2.38 USD 2019-07-18 (2 days ago) 16
4 1 ChainLink/USD 2.19 USD 2019-07-17 (3 days ago) 16
5 1 ChainLink/USD 2.73 USD 2019-07-16 (4 days ago) 16
6 1 ChainLink/USD 2.79 USD 2019-07-15 (5 days ago) 16
7 1 ChainLink/USD 3.17 USD 2019-07-14 (6 days ago) 16
8 1 ChainLink/USD 3.18 USD 2019-07-13 (7 days ago) 16
9 1 ChainLink/USD 2.83 USD 2019-07-12 (8 days ago) 17
10 1 ChainLink/USD 3.12 USD 2019-07-11 (9 days ago) 17
11 1 ChainLink/USD 3.11 USD 2019-07-10 (10 days ago) 18
12 1 ChainLink/USD 3.34 USD 2019-07-09 (11 days ago) 17
13 1 ChainLink/USD 3.31 USD 2019-07-08 (12 days ago) 17
14 1 ChainLink/USD 3.48 USD 2019-07-07 (13 days ago) 16
15 1 ChainLink/USD 3.63 USD 2019-07-06 (14 days ago) 16
16 1 ChainLink/USD 3.47 USD 2019-07-05 (15 days ago) 16
17 1 ChainLink/USD 3.53 USD 2019-07-04 (16 days ago) 17
18 1 ChainLink/USD 3.65 USD 2019-07-03 (17 days ago) 16
19 1 ChainLink/USD 3.59 USD 2019-07-02 (18 days ago) 16
20 1 ChainLink/USD 3.45 USD 2019-07-01 (19 days ago) 16
21 1 ChainLink/USD 3.71 USD 2019-06-30 (20 days ago) 17
22 1 ChainLink/USD 2.96 USD 2019-06-29 (21 days ago) 19
23 1 ChainLink/USD 2.27 USD 2019-06-28 (22 days ago) 21
24 1 ChainLink/USD 2.26 USD 2019-06-27 (23 days ago) 22
25 1 ChainLink/USD 2.19 USD 2019-06-26 (24 days ago) 22
26 1 ChainLink/USD 1.86 USD 2019-06-25 (25 days ago) 25
27 1 ChainLink/USD 1.80 USD 2019-06-24 (26 days ago) 25
28 1 ChainLink/USD 1.84 USD 2019-06-23 (27 days ago) 25
29 1 ChainLink/USD 1.69 USD 2019-06-22 (28 days ago) 25
30 1 ChainLink/USD 1.77 USD 2019-06-21 (29 days ago) 25
31 1 ChainLink/USD 1.84 USD 2019-06-20 (30 days ago) 25
32 1 ChainLink/USD 1.82 USD 2019-06-19 (31 days ago) 24
33 1 ChainLink/USD 1.97 USD 2019-06-18 (32 days ago) 24
34 1 ChainLink/USD 1.67 USD 2019-06-17 (33 days ago) 24
35 1 ChainLink/USD 1.72 USD 2019-06-16 (34 days ago) 24
36 1 ChainLink/USD 1.68 USD 2019-06-15 (35 days ago) 24
37 1 ChainLink/USD 1.85 USD 2019-06-14 (36 days ago) 23
38 1 ChainLink/USD 1.14 USD 2019-06-13 (37 days ago) 28
39 1 ChainLink/USD 1.14 USD 2019-06-12 (38 days ago) 28
40 1 ChainLink/USD 1.19 USD 2019-06-11 (39 days ago) 28
41 1 ChainLink/USD 1.07 USD 2019-06-10 (40 days ago) 28
42 1 ChainLink/USD 1.15 USD 2019-06-09 (41 days ago) 28
43 1 ChainLink/USD 1.18 USD 2019-06-08 (42 days ago) 28
44 1 ChainLink/USD 1.11 USD 2019-06-07 (43 days ago) 28
45 1 ChainLink/USD 1.08 USD 2019-06-06 (44 days ago) 28
46 1 ChainLink/USD 0.8833 USD 2019-06-05 (45 days ago) 30
47 1 ChainLink/USD 0.9084 USD 2019-06-04 (46 days ago) 30
48 1 ChainLink/USD 1.01 USD 2019-06-03 (47 days ago) 29
49 1 ChainLink/USD 0.9651 USD 2019-06-02 (48 days ago) 30
50 1 ChainLink/USD 1.02 USD 2019-06-01 (49 days ago) 29