Download our App  (X)
download android app

Currency History Data of ChainLink ( LINK Trend ) ( LINK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ChainLink (LINK) $0.4549 44 $159,211,923 350,000,000 -7.14 % $6,657,709
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2708$ 0.2922$ 0.3053$ 0.2643-7.32

Primary Currency USD

Also Check USD To LINK

#Currency Value Date Rank
1 1 ChainLink/USD 0.4818 USD 2019-04-24 (18 hour ago) 44
2 1 ChainLink/USD 0.4957 USD 2019-04-23 (1 days ago) 43
3 1 ChainLink/USD 0.4993 USD 2019-04-22 (2 days ago) 42
4 1 ChainLink/USD 0.5155 USD 2019-04-21 (3 days ago) 42
5 1 ChainLink/USD 0.5145 USD 2019-04-20 (4 days ago) 42
6 1 ChainLink/USD 0.5239 USD 2019-04-19 (5 days ago) 42
7 1 ChainLink/USD 0.4998 USD 2019-04-18 (6 days ago) 41
8 1 ChainLink/USD 0.5030 USD 2019-04-17 (7 days ago) 40
9 1 ChainLink/USD 0.4919 USD 2019-04-16 (8 days ago) 40
10 1 ChainLink/USD 0.5287 USD 2019-04-15 (9 days ago) 39
11 1 ChainLink/USD 0.5393 USD 2019-04-14 (10 days ago) 38
12 1 ChainLink/USD 0.4953 USD 2019-04-13 (11 days ago) 41
13 1 ChainLink/USD 0.4854 USD 2019-04-12 (12 days ago) 42
14 1 ChainLink/USD 0.5210 USD 2019-04-11 (13 days ago) 44
15 1 ChainLink/USD 0.5344 USD 2019-04-10 (14 days ago) 41
16 1 ChainLink/USD 0.5689 USD 2019-04-09 (15 days ago) 41
17 1 ChainLink/USD 0.5775 USD 2019-04-08 (16 days ago) 39
18 1 ChainLink/USD 0.5696 USD 2019-04-07 (17 days ago) 41
19 1 ChainLink/USD 0.5776 USD 2019-04-06 (18 days ago) 39
20 1 ChainLink/USD 0.5420 USD 2019-04-05 (19 days ago) 42
21 1 ChainLink/USD 0.5645 USD 2019-04-04 (20 days ago) 38
22 1 ChainLink/USD 0.5836 USD 2019-04-03 (21 days ago) 37
23 1 ChainLink/USD 0.5558 USD 2019-04-02 (22 days ago) 37
24 1 ChainLink/USD 0.5088 USD 2019-04-01 (23 days ago) 38
25 1 ChainLink/USD 0.4943 USD 2019-03-31 (24 days ago) 39
26 1 ChainLink/USD 0.4990 USD 2019-03-30 (25 days ago) 38
27 1 ChainLink/USD 0.5035 USD 2019-03-29 (26 days ago) 38
28 1 ChainLink/USD 0.5000 USD 2019-03-28 (27 days ago) 37
29 1 ChainLink/USD 0.4638 USD 2019-03-27 (28 days ago) 39
30 1 ChainLink/USD 0.4759 USD 2019-03-26 (29 days ago) 37
31 1 ChainLink/USD 0.4566 USD 2019-03-25 (30 days ago) 40
32 1 ChainLink/USD 0.4629 USD 2019-03-24 (31 days ago) 39
33 1 ChainLink/USD 0.4663 USD 2019-03-23 (32 days ago) 38
34 1 ChainLink/USD 0.4610 USD 2019-03-22 (33 days ago) 36
35 1 ChainLink/USD 0.4860 USD 2019-03-21 (34 days ago) 35
36 1 ChainLink/USD 0.4854 USD 2019-03-20 (35 days ago) 35
37 1 ChainLink/USD 0.4806 USD 2019-03-19 (36 days ago) 35
38 1 ChainLink/USD 0.4845 USD 2019-03-18 (37 days ago) 35
39 1 ChainLink/USD 0.4859 USD 2019-03-17 (38 days ago) 35
40 1 ChainLink/USD 0.4897 USD 2019-03-16 (39 days ago) 35
41 1 ChainLink/USD 0.4910 USD 2019-03-15 (40 days ago) 36
42 1 ChainLink/USD 0.4817 USD 2019-03-14 (41 days ago) 34
43 1 ChainLink/USD 0.4889 USD 2019-03-13 (42 days ago) 34
44 1 ChainLink/USD 0.4668 USD 2019-03-12 (43 days ago) 33
45 1 ChainLink/USD 0.5025 USD 2019-03-11 (44 days ago) 34
46 1 ChainLink/USD 0.4778 USD 2019-03-10 (45 days ago) 34
47 1 ChainLink/USD 0.4658 USD 2019-03-09 (46 days ago) 34
48 1 ChainLink/USD 0.4564 USD 2019-03-08 (47 days ago) 33
49 1 ChainLink/USD 0.4318 USD 2019-03-07 (48 days ago) 34
50 1 ChainLink/USD 0.4333 USD 2019-03-06 (49 days ago) 33