Download our App  (X)
download android app

Currency History Data of ChainLink ( LINK Trend ) ( LINK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ChainLink (LINK) $2.70 15 $944,331,506 350,000,000 -0.7 % $154,814,947
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2.66$ 2.67$ 2.79$ 2.64-0.49
Coinbase$ 2.69$ 2.69$ 2.80$ 2.650.02

Primary Currency USD

Also Check USD To LINK

#Currency Value Date Rank
1 1 ChainLink/USD 2.78 USD 2019-11-20 (14 hour ago) 14
2 1 ChainLink/USD 2.85 USD 2019-11-19 (1 days ago) 14
3 1 ChainLink/USD 2.94 USD 2019-11-18 (2 days ago) 14
4 1 ChainLink/USD 3.00 USD 2019-11-17 (3 days ago) 14
5 1 ChainLink/USD 3.03 USD 2019-11-16 (4 days ago) 14
6 1 ChainLink/USD 3.05 USD 2019-11-15 (5 days ago) 14
7 1 ChainLink/USD 3.00 USD 2019-11-14 (6 days ago) 14
8 1 ChainLink/USD 2.79 USD 2019-11-13 (7 days ago) 15
9 1 ChainLink/USD 2.76 USD 2019-11-12 (8 days ago) 15
10 1 ChainLink/USD 2.76 USD 2019-11-11 (9 days ago) 15
11 1 ChainLink/USD 2.81 USD 2019-11-10 (10 days ago) 14
12 1 ChainLink/USD 2.72 USD 2019-11-09 (11 days ago) 15
13 1 ChainLink/USD 2.69 USD 2019-11-08 (12 days ago) 16
14 1 ChainLink/USD 2.73 USD 2019-11-07 (13 days ago) 16
15 1 ChainLink/USD 2.67 USD 2019-11-06 (14 days ago) 16
16 1 ChainLink/USD 2.67 USD 2019-11-05 (15 days ago) 16
17 1 ChainLink/USD 2.66 USD 2019-11-04 (16 days ago) 16
18 1 ChainLink/USD 2.68 USD 2019-11-03 (17 days ago) 16
19 1 ChainLink/USD 2.75 USD 2019-11-02 (18 days ago) 15
20 1 ChainLink/USD 2.76 USD 2019-11-01 (19 days ago) 15
21 1 ChainLink/USD 2.60 USD 2019-10-31 (20 days ago) 16
22 1 ChainLink/USD 2.62 USD 2019-10-30 (21 days ago) 15
23 1 ChainLink/USD 2.71 USD 2019-10-29 (22 days ago) 14
24 1 ChainLink/USD 2.69 USD 2019-10-28 (23 days ago) 15
25 1 ChainLink/USD 2.75 USD 2019-10-27 (24 days ago) 15
26 1 ChainLink/USD 2.85 USD 2019-10-26 (25 days ago) 14
27 1 ChainLink/USD 2.71 USD 2019-10-25 (26 days ago) 14
28 1 ChainLink/USD 2.67 USD 2019-10-24 (27 days ago) 14
29 1 ChainLink/USD 2.60 USD 2019-10-23 (28 days ago) 15
30 1 ChainLink/USD 2.66 USD 2019-10-22 (29 days ago) 15
31 1 ChainLink/USD 2.48 USD 2019-10-21 (30 days ago) 15
32 1 ChainLink/USD 2.36 USD 2019-10-20 (31 days ago) 15
33 1 ChainLink/USD 2.31 USD 2019-10-19 (32 days ago) 15
34 1 ChainLink/USD 2.47 USD 2019-10-18 (33 days ago) 15
35 1 ChainLink/USD 2.39 USD 2019-10-17 (34 days ago) 15
36 1 ChainLink/USD 2.33 USD 2019-10-16 (35 days ago) 16
37 1 ChainLink/USD 2.54 USD 2019-10-15 (36 days ago) 16
38 1 ChainLink/USD 2.50 USD 2019-10-14 (37 days ago) 15
39 1 ChainLink/USD 2.62 USD 2019-10-13 (38 days ago) 15
40 1 ChainLink/USD 2.76 USD 2019-10-12 (39 days ago) 14
41 1 ChainLink/USD 2.68 USD 2019-10-11 (40 days ago) 15
42 1 ChainLink/USD 2.78 USD 2019-10-10 (41 days ago) 14
43 1 ChainLink/USD 2.57 USD 2019-10-09 (42 days ago) 15
44 1 ChainLink/USD 2.36 USD 2019-10-08 (43 days ago) 15
45 1 ChainLink/USD 2.13 USD 2019-10-07 (44 days ago) 17
46 1 ChainLink/USD 1.96 USD 2019-10-06 (45 days ago) 17
47 1 ChainLink/USD 1.98 USD 2019-10-05 (46 days ago) 17
48 1 ChainLink/USD 1.95 USD 2019-10-04 (47 days ago) 17
49 1 ChainLink/USD 2.01 USD 2019-10-03 (48 days ago) 17
50 1 ChainLink/USD 1.85 USD 2019-10-02 (49 days ago) 17