Download our App  (X)
download android app

Currency History Data of Legolas Exchange ( LGO Trend ) ( LGO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Legolas Exchange (lgo) $0.6341 248 $110,558,361 216,957,464 16.0 % $12,516

Primary Currency USD

Also Check USD To LGO

#Currency Value Date Rank
1 1 Legolas Exchange/USD 0.6879 USD 2021-03-09 (319 days ago) 247
2 1 Legolas Exchange/USD 0.6760 USD 2021-03-08 (320 days ago) 245
3 1 Legolas Exchange/USD 0.6729 USD 2021-03-07 (321 days ago) 243
4 1 Legolas Exchange/USD 0.7011 USD 2021-03-06 (322 days ago) 237
5 1 Legolas Exchange/USD 0.7122 USD 2021-03-05 (323 days ago) 236
6 1 Legolas Exchange/USD 0.7872 USD 2021-03-04 (324 days ago) 224
7 1 Legolas Exchange/USD 0.7790 USD 2021-03-03 (325 days ago) 216
8 1 Legolas Exchange/USD 0.8148 USD 2021-03-02 (326 days ago) 210
9 1 Legolas Exchange/USD 0.7408 USD 2021-03-01 (327 days ago) 209
10 1 Legolas Exchange/USD 0.7158 USD 2021-02-28 (327 days ago) 214
11 1 Legolas Exchange/USD 0.0365 USD 2018-12-27 (1122 days ago) 399
12 1 Legolas Exchange/USD 0.0452 USD 2018-12-26 (1123 days ago) 349
13 1 Legolas Exchange/USD 0.0519 USD 2018-12-25 (1124 days ago) 335
14 1 Legolas Exchange/USD 0.0461 USD 2018-12-24 (1125 days ago) 355
15 1 Legolas Exchange/USD 0.0429 USD 2018-12-23 (1126 days ago) 368
16 1 Legolas Exchange/USD 0.0342 USD 2018-12-22 (1127 days ago) 400
17 1 Legolas Exchange/USD 0.0389 USD 2018-12-21 (1128 days ago) 387
18 1 Legolas Exchange/USD 0.0358 USD 2018-12-20 (1129 days ago) 383
19 1 Legolas Exchange/USD 0.0361 USD 2018-12-19 (1130 days ago) 380
20 1 Legolas Exchange/USD 0.0345 USD 2018-12-18 (1131 days ago) 387
21 1 Legolas Exchange/USD 0.0328 USD 2018-12-17 (1132 days ago) 370
22 1 Legolas Exchange/USD 0.0324 USD 2018-12-16 (1133 days ago) 365
23 1 Legolas Exchange/USD 0.0325 USD 2018-12-15 (1134 days ago) 374
24 1 Legolas Exchange/USD 0.0341 USD 2018-12-14 (1135 days ago) 367
25 1 Legolas Exchange/USD 0.0383 USD 2018-12-13 (1136 days ago) 351
26 1 Legolas Exchange/USD 0.0409 USD 2018-12-12 (1137 days ago) 337
27 1 Legolas Exchange/USD 0.0404 USD 2018-12-11 (1138 days ago) 345
28 1 Legolas Exchange/USD 0.0369 USD 2018-12-10 (1139 days ago) 369
29 1 Legolas Exchange/USD 0.0353 USD 2018-12-09 (1140 days ago) 367
30 1 Legolas Exchange/USD 0.0352 USD 2018-12-08 (1141 days ago) 368
31 1 Legolas Exchange/USD 0.0380 USD 2018-12-07 (1142 days ago) 359
32 1 Legolas Exchange/USD 0.0433 USD 2018-12-06 (1143 days ago) 357
33 1 Legolas Exchange/USD 0.0475 USD 2018-12-05 (1144 days ago) 353
34 1 Legolas Exchange/USD 0.0464 USD 2018-12-04 (1145 days ago) 358
35 1 Legolas Exchange/USD 0.0497 USD 2018-12-03 (1146 days ago) 351
36 1 Legolas Exchange/USD 0.0577 USD 2018-12-02 (1147 days ago) 327
37 1 Legolas Exchange/USD 0.0584 USD 2018-12-01 (1148 days ago) 308
38 1 Legolas Exchange/USD 0.0666 USD 2018-11-30 (1149 days ago) 280
39 1 Legolas Exchange/USD 0.0629 USD 2018-11-29 (1150 days ago) 302
40 1 Legolas Exchange/USD 0.0527 USD 2018-11-28 (1151 days ago) 314
41 1 Legolas Exchange/USD 0.0472 USD 2018-11-27 (1152 days ago) 334
42 1 Legolas Exchange/USD 0.0467 USD 2018-11-26 (1153 days ago) 346
43 1 Legolas Exchange/USD 0.0455 USD 2018-11-25 (1154 days ago) 345
44 1 Legolas Exchange/USD 0.0492 USD 2018-11-24 (1155 days ago) 354
45 1 Legolas Exchange/USD 0.0524 USD 2018-11-23 (1156 days ago) 338
46 1 Legolas Exchange/USD 0.0560 USD 2018-11-22 (1157 days ago) 337
47 1 Legolas Exchange/USD 0.0544 USD 2018-11-21 (1158 days ago) 330
48 1 Legolas Exchange/USD 0.0635 USD 2018-11-20 (1159 days ago) 320
49 1 Legolas Exchange/USD 0.0774 USD 2018-11-19 (1160 days ago) 318
50 1 Legolas Exchange/USD 0.0742 USD 2018-11-18 (1161 days ago) 326