Download our App  (X)
download android app

Currency History Data of Legolas Exchange ( LGO Trend ) ( LGO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Legolas Exchange (LGO) $0.0424 354 $5,411,128 127,743,918 16.0 % $12,516

Primary Currency USD

Also Check USD To LGO

#Currency Value Date Rank
1 1 Legolas Exchange/USD 0.0365 USD 2018-12-27 (147 days ago) 399
2 1 Legolas Exchange/USD 0.0452 USD 2018-12-26 (148 days ago) 349
3 1 Legolas Exchange/USD 0.0519 USD 2018-12-25 (149 days ago) 335
4 1 Legolas Exchange/USD 0.0461 USD 2018-12-24 (150 days ago) 355
5 1 Legolas Exchange/USD 0.0429 USD 2018-12-23 (151 days ago) 368
6 1 Legolas Exchange/USD 0.0342 USD 2018-12-22 (152 days ago) 400
7 1 Legolas Exchange/USD 0.0389 USD 2018-12-21 (153 days ago) 387
8 1 Legolas Exchange/USD 0.0358 USD 2018-12-20 (154 days ago) 383
9 1 Legolas Exchange/USD 0.0361 USD 2018-12-19 (155 days ago) 380
10 1 Legolas Exchange/USD 0.0345 USD 2018-12-18 (156 days ago) 387
11 1 Legolas Exchange/USD 0.0328 USD 2018-12-17 (157 days ago) 370
12 1 Legolas Exchange/USD 0.0324 USD 2018-12-16 (158 days ago) 365
13 1 Legolas Exchange/USD 0.0325 USD 2018-12-15 (159 days ago) 374
14 1 Legolas Exchange/USD 0.0341 USD 2018-12-14 (160 days ago) 367
15 1 Legolas Exchange/USD 0.0383 USD 2018-12-13 (161 days ago) 351
16 1 Legolas Exchange/USD 0.0409 USD 2018-12-12 (162 days ago) 337
17 1 Legolas Exchange/USD 0.0404 USD 2018-12-11 (163 days ago) 345
18 1 Legolas Exchange/USD 0.0369 USD 2018-12-10 (164 days ago) 369
19 1 Legolas Exchange/USD 0.0353 USD 2018-12-09 (165 days ago) 367
20 1 Legolas Exchange/USD 0.0352 USD 2018-12-08 (166 days ago) 368
21 1 Legolas Exchange/USD 0.0380 USD 2018-12-07 (167 days ago) 359
22 1 Legolas Exchange/USD 0.0433 USD 2018-12-06 (168 days ago) 357
23 1 Legolas Exchange/USD 0.0475 USD 2018-12-05 (169 days ago) 353
24 1 Legolas Exchange/USD 0.0464 USD 2018-12-04 (170 days ago) 358
25 1 Legolas Exchange/USD 0.0497 USD 2018-12-03 (171 days ago) 351
26 1 Legolas Exchange/USD 0.0577 USD 2018-12-02 (172 days ago) 327
27 1 Legolas Exchange/USD 0.0584 USD 2018-12-01 (173 days ago) 308
28 1 Legolas Exchange/USD 0.0666 USD 2018-11-30 (174 days ago) 280
29 1 Legolas Exchange/USD 0.0629 USD 2018-11-29 (175 days ago) 302
30 1 Legolas Exchange/USD 0.0527 USD 2018-11-28 (176 days ago) 314
31 1 Legolas Exchange/USD 0.0472 USD 2018-11-27 (177 days ago) 334
32 1 Legolas Exchange/USD 0.0467 USD 2018-11-26 (178 days ago) 346
33 1 Legolas Exchange/USD 0.0455 USD 2018-11-25 (179 days ago) 345
34 1 Legolas Exchange/USD 0.0492 USD 2018-11-24 (180 days ago) 354
35 1 Legolas Exchange/USD 0.0524 USD 2018-11-23 (181 days ago) 338
36 1 Legolas Exchange/USD 0.0560 USD 2018-11-22 (182 days ago) 337
37 1 Legolas Exchange/USD 0.0544 USD 2018-11-21 (183 days ago) 330
38 1 Legolas Exchange/USD 0.0635 USD 2018-11-20 (184 days ago) 320
39 1 Legolas Exchange/USD 0.0774 USD 2018-11-19 (185 days ago) 318
40 1 Legolas Exchange/USD 0.0742 USD 2018-11-18 (186 days ago) 326
41 1 Legolas Exchange/USD 0.0763 USD 2018-11-17 (187 days ago) 323
42 1 Legolas Exchange/USD 0.0758 USD 2018-11-16 (188 days ago) 327
43 1 Legolas Exchange/USD 0.0801 USD 2018-11-15 (189 days ago) 316
44 1 Legolas Exchange/USD 0.0961 USD 2018-11-14 (190 days ago) 314
45 1 Legolas Exchange/USD 0.0940 USD 2018-11-13 (191 days ago) 323
46 1 Legolas Exchange/USD 0.0889 USD 2018-11-12 (192 days ago) 334
47 1 Legolas Exchange/USD 0.0882 USD 2018-11-11 (193 days ago) 337
48 1 Legolas Exchange/USD 0.0817 USD 2018-11-10 (194 days ago) 349
49 1 Legolas Exchange/USD 0.0826 USD 2018-11-09 (195 days ago) 352
50 1 Legolas Exchange/USD 0.0879 USD 2018-11-08 (196 days ago) 333