Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( LEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $0.0638 309 $6,489,480 101,743,211 2.84 % $1,322,008
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEO

#Currency Value Date Rank
1 1 LEOcoin/USD 0.0655 USD 2018-12-23 00:00:27 (177 days ago) 320
2 1 LEOcoin/USD 0.0630 USD 2018-12-16 00:00:27 (184 days ago) 275
3 1 LEOcoin/USD 0.0746 USD 2018-12-09 00:00:30 (191 days ago) 257
4 1 LEOcoin/USD 0.0884 USD 2018-12-02 00:00:30 (198 days ago) 272
5 1 LEOcoin/USD 0.0818 USD 2018-11-25 00:00:27 (205 days ago) 262
6 1 LEOcoin/USD 0.1026 USD 2018-11-18 00:00:28 (212 days ago) 306
7 1 LEOcoin/USD 0.1084 USD 2018-11-11 00:00:28 (219 days ago) 339
8 1 LEOcoin/USD 0.1067 USD 2018-11-04 00:00:28 (226 days ago) 347
9 1 LEOcoin/USD 0.1121 USD 2018-10-28 00:00:28 (233 days ago) 340
10 1 LEOcoin/USD 0.1126 USD 2018-10-21 00:00:29 (240 days ago) 324
11 1 LEOcoin/USD 0.1126 USD 2018-10-14 00:00:28 (247 days ago) 302
12 1 LEOcoin/USD 0.1086 USD 2018-10-07 00:00:30 (254 days ago) 322
13 1 LEOcoin/USD 0.1192 USD 2018-09-30 00:00:29 (261 days ago) 299
14 1 LEOcoin/USD 0.1336 USD 2018-09-23 00:00:28 (268 days ago) 277
15 1 LEOcoin/USD 0.1339 USD 2018-09-16 00:00:27 (275 days ago) 265
16 1 LEOcoin/USD 0.1388 USD 2018-09-09 00:00:28 (282 days ago) 249
17 1 LEOcoin/USD 0.1750 USD 2018-09-02 00:00:30 (289 days ago) 249
18 1 LEOcoin/USD 0.1910 USD 2018-08-26 00:00:40 (296 days ago) 221
19 1 LEOcoin/USD 0.1970 USD 2018-08-19 00:00:24 (303 days ago) 208
20 1 LEOcoin/USD 0.1733 USD 2018-08-12 00:00:21 (310 days ago) 237
21 1 LEOcoin/USD 0.2183 USD 2018-08-05 00:00:12 (317 days ago) 232
22 1 LEOcoin/USD 0.2237 USD 2018-07-29 00:00:15 (324 days ago) 271
23 1 LEOcoin/USD 0.1803 USD 2018-07-22 00:00:19 (331 days ago) 310
24 1 LEOcoin/USD 0.1363 USD 2018-07-15 00:00:15 (338 days ago) 348
25 1 LEOcoin/USD 0.1408 USD 2018-07-08 00:00:21 (345 days ago) 373
26 1 LEOcoin/USD 0.1278 USD 2018-07-01 00:00:19 (352 days ago) 359
27 1 LEOcoin/USD 0.1119 USD 2018-06-24 00:00:12 (359 days ago) 382
28 1 LEOcoin/USD 0.1400 USD 2018-06-17 00:00:09 (366 days ago) 361
29 1 LEOcoin/USD 0.1578 USD 2018-06-10 00:00:09 (373 days ago) 383
30 1 LEOcoin/USD 0.1698 USD 2018-06-03 00:00:09 (380 days ago) 380
31 1 LEOcoin/USD 0.1741 USD 2018-05-27 00:00:08 (387 days ago) 374
32 1 LEOcoin/USD 0.1993 USD 2018-05-20 00:00:07 (394 days ago) 371
33 1 LEOcoin/USD 0.2200 USD 2018-05-13 00:00:29 (401 days ago) 352
34 1 LEOcoin/USD 0.2654 USD 2018-05-06 00:00:08 (408 days ago) 354
35 1 LEOcoin/USD 0.2164 USD 2018-04-29 00:00:06 (415 days ago) 374
36 1 LEOcoin/USD 0.2360 USD 2018-04-22 00:00:06 (422 days ago) 328
37 1 LEOcoin/USD 0.2422 USD 2018-04-15 00:00:10 (429 days ago) 286
38 1 LEOcoin/USD 0.2484 USD 2018-04-08 00:00:07 (436 days ago) 245
39 1 LEOcoin/USD 0.2332 USD 2018-04-01 00:00:06 (443 days ago) 245
40 1 LEOcoin/USD 0.2509 USD 2018-03-25 00:00:05 (450 days ago) 258
41 1 LEOcoin/USD 0.2420 USD 2018-03-18 00:00:06 (457 days ago) 249
42 1 LEOcoin/USD 0.2508 USD 2018-03-11 00:00:06 (464 days ago) 272
43 1 LEOcoin/USD 0.2916 USD 2018-03-04 00:00:04 (471 days ago) 293
44 1 LEOcoin/USD 0.2748 USD 2018-02-25 00:00:04 (478 days ago) 287
45 1 LEOcoin/USD 0.2857 USD 2018-02-18 10:25:01 (485 days ago) 300
46 1 LEOcoin/USD 0.2834 USD 2018-02-16 08:25:02 (487 days ago) 300