Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( LEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $1.31 14 $1,311,542,756 999,498,893 -1.56 % $12,380,551
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEO

#Currency Value Date Rank
1 1 LEOcoin/USD 1.31 USD 2019-07-19 06:00:04 (9 minutes ago) 14
2 1 LEOcoin/USD 1.31 USD 2019-07-19 05:48:03 (21 minutes ago) 14
3 1 LEOcoin/USD 1.31 USD 2019-07-19 05:36:02 (33 minutes ago) 14
4 1 LEOcoin/USD 1.32 USD 2019-07-19 05:24:02 (45 minutes ago) 14
5 1 LEOcoin/USD 1.32 USD 2019-07-19 05:12:02 (57 minutes ago) 14
6 1 LEOcoin/USD 1.32 USD 2019-07-19 05:00:10 (1 hour ago) 14
7 1 LEOcoin/USD 1.32 USD 2019-07-19 04:48:01 (1 hour ago) 14
8 1 LEOcoin/USD 1.32 USD 2019-07-19 04:36:03 (1 hour ago) 14
9 1 LEOcoin/USD 1.32 USD 2019-07-19 04:24:02 (1 hour ago) 14
10 1 LEOcoin/USD 1.33 USD 2019-07-19 04:12:02 (1 hour ago) 14
11 1 LEOcoin/USD 1.32 USD 2019-07-19 04:00:06 (2 hour ago) 14
12 1 LEOcoin/USD 1.33 USD 2019-07-19 03:48:01 (2 hour ago) 14
13 1 LEOcoin/USD 1.33 USD 2019-07-19 03:36:02 (2 hour ago) 14
14 1 LEOcoin/USD 1.33 USD 2019-07-19 03:24:02 (2 hour ago) 14
15 1 LEOcoin/USD 1.33 USD 2019-07-19 03:12:01 (2 hour ago) 14
16 1 LEOcoin/USD 1.33 USD 2019-07-19 03:00:06 (3 hour ago) 14
17 1 LEOcoin/USD 1.33 USD 2019-07-19 02:48:01 (3 hour ago) 14
18 1 LEOcoin/USD 1.33 USD 2019-07-19 02:36:01 (3 hour ago) 14
19 1 LEOcoin/USD 1.33 USD 2019-07-19 02:24:02 (3 hour ago) 14
20 1 LEOcoin/USD 1.34 USD 2019-07-19 02:12:02 (3 hour ago) 14
21 1 LEOcoin/USD 1.34 USD 2019-07-19 02:00:07 (4 hour ago) 14
22 1 LEOcoin/USD 1.34 USD 2019-07-19 01:48:02 (4 hour ago) 14
23 1 LEOcoin/USD 1.34 USD 2019-07-19 01:36:05 (4 hour ago) 14
24 1 LEOcoin/USD 1.33 USD 2019-07-19 01:24:02 (4 hour ago) 14
25 1 LEOcoin/USD 1.33 USD 2019-07-19 01:12:03 (4 hour ago) 14
26 1 LEOcoin/USD 1.34 USD 2019-07-19 01:00:06 (5 hour ago) 14
27 1 LEOcoin/USD 1.34 USD 2019-07-19 00:48:02 (5 hour ago) 14
28 1 LEOcoin/USD 1.34 USD 2019-07-19 00:36:01 (5 hour ago) 14
29 1 LEOcoin/USD 1.34 USD 2019-07-19 00:24:02 (5 hour ago) 14
30 1 LEOcoin/USD 1.34 USD 2019-07-19 00:12:01 (5 hour ago) 14
31 1 LEOcoin/USD 1.33 USD 2019-07-19 00:00:09 (6 hour ago) 14
32 1 LEOcoin/USD 1.33 USD 2019-07-18 23:48:03 (6 hour ago) 14
33 1 LEOcoin/USD 1.34 USD 2019-07-18 23:36:02 (6 hour ago) 14
34 1 LEOcoin/USD 1.34 USD 2019-07-18 23:24:01 (6 hour ago) 14
35 1 LEOcoin/USD 1.34 USD 2019-07-18 23:12:02 (6 hour ago) 14
36 1 LEOcoin/USD 1.33 USD 2019-07-18 23:00:06 (7 hour ago) 14
37 1 LEOcoin/USD 1.31 USD 2019-07-18 22:48:11 (7 hour ago) 14
38 1 LEOcoin/USD 1.31 USD 2019-07-18 22:36:01 (7 hour ago) 14
39 1 LEOcoin/USD 1.31 USD 2019-07-18 22:24:02 (7 hour ago) 14
40 1 LEOcoin/USD 1.31 USD 2019-07-18 22:12:02 (7 hour ago) 14
41 1 LEOcoin/USD 1.30 USD 2019-07-18 22:00:07 (8 hour ago) 14
42 1 LEOcoin/USD 1.30 USD 2019-07-18 21:48:02 (8 hour ago) 14
43 1 LEOcoin/USD 1.30 USD 2019-07-18 21:36:02 (8 hour ago) 14
44 1 LEOcoin/USD 1.30 USD 2019-07-18 21:24:02 (8 hour ago) 14
45 1 LEOcoin/USD 1.30 USD 2019-07-18 21:12:02 (8 hour ago) 14
46 1 LEOcoin/USD 1.28 USD 2019-07-18 21:00:08 (9 hour ago) 14
47 1 LEOcoin/USD 1.29 USD 2019-07-18 20:48:02 (9 hour ago) 14
48 1 LEOcoin/USD 1.29 USD 2019-07-18 20:36:02 (9 hour ago) 14
49 1 LEOcoin/USD 1.29 USD 2019-07-18 20:24:02 (9 hour ago) 14
50 1 LEOcoin/USD 1.29 USD 2019-07-18 20:12:02 (9 hour ago) 14