Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( LEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $0.0638 309 $6,489,480 101,743,211 2.84 % $1,322,008

Primary Currency USD

Also Check USD To LEO

#Currency Value Date Rank
1 1 LEOcoin/USD 0.0638 USD 2018-12-27 18:00:08 (117 days ago) 309
2 1 LEOcoin/USD 0.0632 USD 2018-12-27 17:48:02 (117 days ago) 311
3 1 LEOcoin/USD 0.0633 USD 2018-12-27 17:36:02 (117 days ago) 311
4 1 LEOcoin/USD 0.0636 USD 2018-12-27 17:24:02 (117 days ago) 308
5 1 LEOcoin/USD 0.0641 USD 2018-12-27 17:12:09 (117 days ago) 306
6 1 LEOcoin/USD 0.0634 USD 2018-12-27 17:00:14 (117 days ago) 308
7 1 LEOcoin/USD 0.0635 USD 2018-12-27 16:48:03 (117 days ago) 309
8 1 LEOcoin/USD 0.0643 USD 2018-12-27 16:36:03 (117 days ago) 307
9 1 LEOcoin/USD 0.0641 USD 2018-12-27 16:24:03 (117 days ago) 308
10 1 LEOcoin/USD 0.0640 USD 2018-12-27 16:12:02 (117 days ago) 309
11 1 LEOcoin/USD 0.0647 USD 2018-12-27 16:00:09 (117 days ago) 307
12 1 LEOcoin/USD 0.0639 USD 2018-12-27 15:48:04 (117 days ago) 308
13 1 LEOcoin/USD 0.0628 USD 2018-12-27 15:36:03 (117 days ago) 310
14 1 LEOcoin/USD 0.0606 USD 2018-12-27 15:24:03 (117 days ago) 325
15 1 LEOcoin/USD 0.0605 USD 2018-12-27 15:12:02 (117 days ago) 328
16 1 LEOcoin/USD 0.0609 USD 2018-12-27 15:00:11 (117 days ago) 325
17 1 LEOcoin/USD 0.0620 USD 2018-12-27 14:48:02 (117 days ago) 316
18 1 LEOcoin/USD 0.0629 USD 2018-12-27 14:36:02 (117 days ago) 313
19 1 LEOcoin/USD 0.0650 USD 2018-12-27 14:24:05 (117 days ago) 302
20 1 LEOcoin/USD 0.0655 USD 2018-12-27 14:12:16 (117 days ago) 302
21 1 LEOcoin/USD 0.0673 USD 2018-12-27 14:00:13 (117 days ago) 294
22 1 LEOcoin/USD 0.0656 USD 2018-12-27 13:48:02 (117 days ago) 302
23 1 LEOcoin/USD 0.0664 USD 2018-12-27 13:36:03 (117 days ago) 300
24 1 LEOcoin/USD 0.0633 USD 2018-12-27 13:24:02 (117 days ago) 309
25 1 LEOcoin/USD 0.0631 USD 2018-12-27 13:12:02 (117 days ago) 311
26 1 LEOcoin/USD 0.0634 USD 2018-12-27 13:00:09 (117 days ago) 310
27 1 LEOcoin/USD 0.0647 USD 2018-12-27 12:48:03 (117 days ago) 303
28 1 LEOcoin/USD 0.0651 USD 2018-12-27 12:36:02 (117 days ago) 301
29 1 LEOcoin/USD 0.0667 USD 2018-12-27 12:24:02 (117 days ago) 296
30 1 LEOcoin/USD 0.0639 USD 2018-12-27 12:12:03 (117 days ago) 305
31 1 LEOcoin/USD 0.0653 USD 2018-12-27 12:00:07 (117 days ago) 300
32 1 LEOcoin/USD 0.0652 USD 2018-12-27 11:48:02 (117 days ago) 301
33 1 LEOcoin/USD 0.0663 USD 2018-12-27 11:36:02 (117 days ago) 298
34 1 LEOcoin/USD 0.0679 USD 2018-12-27 11:24:02 (117 days ago) 293
35 1 LEOcoin/USD 0.0667 USD 2018-12-27 11:12:03 (117 days ago) 296
36 1 LEOcoin/USD 0.0631 USD 2018-12-27 11:00:10 (117 days ago) 312
37 1 LEOcoin/USD 0.0643 USD 2018-12-27 10:48:03 (117 days ago) 305
38 1 LEOcoin/USD 0.0627 USD 2018-12-27 10:36:02 (117 days ago) 312
39 1 LEOcoin/USD 0.0622 USD 2018-12-27 10:24:02 (117 days ago) 318
40 1 LEOcoin/USD 0.0626 USD 2018-12-27 10:12:02 (117 days ago) 311
41 1 LEOcoin/USD 0.0626 USD 2018-12-27 10:00:09 (117 days ago) 309
42 1 LEOcoin/USD 0.0641 USD 2018-12-27 09:48:02 (117 days ago) 304
43 1 LEOcoin/USD 0.0636 USD 2018-12-27 09:36:03 (117 days ago) 306
44 1 LEOcoin/USD 0.0625 USD 2018-12-27 09:24:03 (117 days ago) 309
45 1 LEOcoin/USD 0.0622 USD 2018-12-27 09:12:02 (117 days ago) 309
46 1 LEOcoin/USD 0.0623 USD 2018-12-27 09:00:07 (117 days ago) 309
47 1 LEOcoin/USD 0.0638 USD 2018-12-27 08:48:02 (117 days ago) 307
48 1 LEOcoin/USD 0.0634 USD 2018-12-27 08:36:02 (117 days ago) 307
49 1 LEOcoin/USD 0.0648 USD 2018-12-27 08:24:02 (117 days ago) 303
50 1 LEOcoin/USD 0.0617 USD 2018-12-27 08:12:02 (117 days ago) 314