Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( LEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $0.0638 309 $6,489,480 101,743,211 2.84 % $1,322,008
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEO

#Currency Value Date Rank
1 1 LEOcoin/USD 0.0638 USD 2018-12-27 18:00:08 (173 days ago) 309
2 1 LEOcoin/USD 0.0634 USD 2018-12-27 17:00:14 (173 days ago) 308
3 1 LEOcoin/USD 0.0647 USD 2018-12-27 16:00:09 (173 days ago) 307
4 1 LEOcoin/USD 0.0609 USD 2018-12-27 15:00:11 (173 days ago) 325
5 1 LEOcoin/USD 0.0673 USD 2018-12-27 14:00:13 (173 days ago) 294
6 1 LEOcoin/USD 0.0634 USD 2018-12-27 13:00:09 (173 days ago) 310
7 1 LEOcoin/USD 0.0653 USD 2018-12-27 12:00:07 (173 days ago) 300
8 1 LEOcoin/USD 0.0631 USD 2018-12-27 11:00:10 (173 days ago) 312
9 1 LEOcoin/USD 0.0626 USD 2018-12-27 10:00:09 (173 days ago) 309
10 1 LEOcoin/USD 0.0623 USD 2018-12-27 09:00:07 (173 days ago) 309
11 1 LEOcoin/USD 0.0617 USD 2018-12-27 08:00:08 (173 days ago) 313
12 1 LEOcoin/USD 0.0615 USD 2018-12-27 07:00:09 (173 days ago) 314
13 1 LEOcoin/USD 0.0620 USD 2018-12-27 06:00:09 (173 days ago) 311
14 1 LEOcoin/USD 0.0615 USD 2018-12-27 05:00:10 (173 days ago) 321
15 1 LEOcoin/USD 0.0630 USD 2018-12-27 04:00:14 (173 days ago) 311
16 1 LEOcoin/USD 0.0617 USD 2018-12-27 03:00:27 (173 days ago) 322
17 1 LEOcoin/USD 0.0610 USD 2018-12-27 02:00:11 (173 days ago) 328
18 1 LEOcoin/USD 0.0620 USD 2018-12-27 01:00:11 (173 days ago) 327
19 1 LEOcoin/USD 0.0622 USD 2018-12-27 00:00:09 (173 days ago) 325
20 1 LEOcoin/USD 0.0620 USD 2018-12-26 23:00:11 (173 days ago) 328
21 1 LEOcoin/USD 0.0620 USD 2018-12-26 22:00:08 (174 days ago) 321
22 1 LEOcoin/USD 0.0618 USD 2018-12-26 21:00:12 (174 days ago) 315
23 1 LEOcoin/USD 0.0624 USD 2018-12-26 20:00:12 (174 days ago) 319
24 1 LEOcoin/USD 0.0619 USD 2018-12-26 19:00:09 (174 days ago) 315
25 1 LEOcoin/USD 0.0623 USD 2018-12-26 18:00:09 (174 days ago) 315
26 1 LEOcoin/USD 0.0619 USD 2018-12-26 17:00:12 (174 days ago) 318
27 1 LEOcoin/USD 0.0621 USD 2018-12-26 16:00:09 (174 days ago) 316
28 1 LEOcoin/USD 0.0623 USD 2018-12-26 15:00:27 (174 days ago) 312
29 1 LEOcoin/USD 0.0631 USD 2018-12-26 14:00:27 (174 days ago) 315
30 1 LEOcoin/USD 0.0618 USD 2018-12-26 13:00:28 (174 days ago) 318
31 1 LEOcoin/USD 0.0616 USD 2018-12-26 12:00:28 (174 days ago) 320
32 1 LEOcoin/USD 0.0629 USD 2018-12-26 11:00:28 (174 days ago) 312
33 1 LEOcoin/USD 0.0620 USD 2018-12-26 10:00:33 (174 days ago) 319
34 1 LEOcoin/USD 0.0628 USD 2018-12-26 09:00:29 (174 days ago) 316
35 1 LEOcoin/USD 0.0619 USD 2018-12-26 08:00:28 (174 days ago) 324
36 1 LEOcoin/USD 0.0628 USD 2018-12-26 07:00:27 (174 days ago) 321
37 1 LEOcoin/USD 0.0632 USD 2018-12-26 06:00:41 (174 days ago) 325
38 1 LEOcoin/USD 0.0642 USD 2018-12-26 05:00:28 (174 days ago) 314
39 1 LEOcoin/USD 0.0643 USD 2018-12-26 04:00:32 (174 days ago) 312
40 1 LEOcoin/USD 0.0632 USD 2018-12-26 03:01:00 (174 days ago) 319
41 1 LEOcoin/USD 0.0620 USD 2018-12-26 02:00:27 (174 days ago) 326
42 1 LEOcoin/USD 0.0620 USD 2018-12-26 01:00:30 (174 days ago) 318
43 1 LEOcoin/USD 0.0623 USD 2018-12-26 00:00:28 (174 days ago) 317
44 1 LEOcoin/USD 0.0632 USD 2018-12-25 23:00:30 (174 days ago) 310
45 1 LEOcoin/USD 0.0628 USD 2018-12-25 22:00:28 (175 days ago) 315
46 1 LEOcoin/USD 0.0635 USD 2018-12-25 21:00:30 (175 days ago) 313
47 1 LEOcoin/USD 0.0633 USD 2018-12-25 20:00:29 (175 days ago) 310
48 1 LEOcoin/USD 0.0638 USD 2018-12-25 19:00:29 (175 days ago) 306
49 1 LEOcoin/USD 0.0634 USD 2018-12-25 18:00:27 (175 days ago) 305
50 1 LEOcoin/USD 0.0646 USD 2018-12-25 17:00:28 (175 days ago) 306