Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( LEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $0.9637 17 $963,210,531 999,498,893 1.28 % $7,770,271
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEO

#Currency Value Date Rank
1 1 LEOcoin/USD 0.9539 USD 2020-03-05 (120 days ago) 17
2 1 LEOcoin/USD 0.9557 USD 2020-03-04 (121 days ago) 18
3 1 LEOcoin/USD 0.9574 USD 2020-03-03 (122 days ago) 18
4 1 LEOcoin/USD 0.9591 USD 2020-03-02 (123 days ago) 17
5 1 LEOcoin/USD 0.9614 USD 2020-03-01 (124 days ago) 17
6 1 LEOcoin/USD 0.9487 USD 2020-02-29 (125 days ago) 17
7 1 LEOcoin/USD 0.9508 USD 2020-02-28 (126 days ago) 17
8 1 LEOcoin/USD 0.9259 USD 2020-02-27 (127 days ago) 17
9 1 LEOcoin/USD 0.9122 USD 2020-02-26 (128 days ago) 18
10 1 LEOcoin/USD 0.9505 USD 2020-02-25 (129 days ago) 19
11 1 LEOcoin/USD 0.9489 USD 2020-02-24 (130 days ago) 20
12 1 LEOcoin/USD 0.9490 USD 2020-02-23 (131 days ago) 21
13 1 LEOcoin/USD 0.9589 USD 2020-02-22 (132 days ago) 20
14 1 LEOcoin/USD 0.9880 USD 2020-02-21 (133 days ago) 19
15 1 LEOcoin/USD 0.9875 USD 2020-02-20 (134 days ago) 20
16 1 LEOcoin/USD 0.9863 USD 2020-02-19 (135 days ago) 20
17 1 LEOcoin/USD 0.9839 USD 2020-02-18 (136 days ago) 20
18 1 LEOcoin/USD 0.9695 USD 2020-02-17 (137 days ago) 20
19 1 LEOcoin/USD 0.9679 USD 2020-02-16 (138 days ago) 20
20 1 LEOcoin/USD 0.9895 USD 2020-02-15 (139 days ago) 20
21 1 LEOcoin/USD 0.9989 USD 2020-02-14 (140 days ago) 20
22 1 LEOcoin/USD 1.02 USD 2020-02-13 (141 days ago) 20
23 1 LEOcoin/USD 1.04 USD 2020-02-12 (142 days ago) 19
24 1 LEOcoin/USD 0.9981 USD 2020-02-11 (143 days ago) 19
25 1 LEOcoin/USD 0.9880 USD 2020-02-10 (144 days ago) 18
26 1 LEOcoin/USD 0.9334 USD 2020-02-09 (145 days ago) 18
27 1 LEOcoin/USD 0.9294 USD 2020-02-08 (146 days ago) 18
28 1 LEOcoin/USD 0.9047 USD 2020-02-07 (147 days ago) 20
29 1 LEOcoin/USD 0.9046 USD 2020-02-06 (148 days ago) 19
30 1 LEOcoin/USD 0.9007 USD 2020-02-05 (149 days ago) 19
31 1 LEOcoin/USD 0.8858 USD 2020-02-04 (150 days ago) 19
32 1 LEOcoin/USD 0.8858 USD 2020-02-03 (151 days ago) 19
33 1 LEOcoin/USD 0.8720 USD 2020-02-02 (152 days ago) 18
34 1 LEOcoin/USD 0.8723 USD 2020-02-01 (153 days ago) 18
35 1 LEOcoin/USD 0.8846 USD 2020-01-31 (154 days ago) 18
36 1 LEOcoin/USD 0.9045 USD 2020-01-30 (155 days ago) 18
37 1 LEOcoin/USD 0.9068 USD 2020-01-29 (156 days ago) 19
38 1 LEOcoin/USD 0.8948 USD 2020-01-28 (157 days ago) 19
39 1 LEOcoin/USD 0.9018 USD 2020-01-27 (158 days ago) 18
40 1 LEOcoin/USD 0.9085 USD 2020-01-26 (159 days ago) 17
41 1 LEOcoin/USD 0.9146 USD 2020-01-25 (160 days ago) 17
42 1 LEOcoin/USD 0.9073 USD 2020-01-24 (161 days ago) 16
43 1 LEOcoin/USD 0.8958 USD 2020-01-23 (162 days ago) 18
44 1 LEOcoin/USD 0.8990 USD 2020-01-22 (163 days ago) 18
45 1 LEOcoin/USD 0.8725 USD 2020-01-21 (164 days ago) 18
46 1 LEOcoin/USD 0.8963 USD 2020-01-20 (165 days ago) 18
47 1 LEOcoin/USD 0.9082 USD 2020-01-19 (166 days ago) 18
48 1 LEOcoin/USD 0.8943 USD 2020-01-18 (167 days ago) 19
49 1 LEOcoin/USD 0.8626 USD 2020-01-17 (168 days ago) 19
50 1 LEOcoin/USD 0.8962 USD 2020-01-16 (169 days ago) 16