Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( LEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $0.0638 309 $6,489,480 101,743,211 2.84 % $1,322,008

Primary Currency USD

Also Check USD To LEO

#Currency Value Date Rank
1 1 LEOcoin/USD 0.0622 USD 2018-12-27 (89 days ago) 325
2 1 LEOcoin/USD 0.0623 USD 2018-12-26 (90 days ago) 317
3 1 LEOcoin/USD 0.0654 USD 2018-12-25 (91 days ago) 334
4 1 LEOcoin/USD 0.0661 USD 2018-12-24 (92 days ago) 317
5 1 LEOcoin/USD 0.0655 USD 2018-12-23 (93 days ago) 320
6 1 LEOcoin/USD 0.0717 USD 2018-12-22 (94 days ago) 286
7 1 LEOcoin/USD 0.0747 USD 2018-12-21 (95 days ago) 294
8 1 LEOcoin/USD 0.0749 USD 2018-12-20 (96 days ago) 267
9 1 LEOcoin/USD 0.0749 USD 2018-12-19 (97 days ago) 267
10 1 LEOcoin/USD 0.0748 USD 2018-12-18 (98 days ago) 267
11 1 LEOcoin/USD 0.0703 USD 2018-12-17 (99 days ago) 262
12 1 LEOcoin/USD 0.0630 USD 2018-12-16 (100 days ago) 275
13 1 LEOcoin/USD 0.0560 USD 2018-12-15 (101 days ago) 304
14 1 LEOcoin/USD 0.0655 USD 2018-12-14 (102 days ago) 273
15 1 LEOcoin/USD 0.0697 USD 2018-12-13 (103 days ago) 278
16 1 LEOcoin/USD 0.0683 USD 2018-12-12 (104 days ago) 271
17 1 LEOcoin/USD 0.0767 USD 2018-12-11 (105 days ago) 255
18 1 LEOcoin/USD 0.0788 USD 2018-12-10 (106 days ago) 255
19 1 LEOcoin/USD 0.0746 USD 2018-12-09 (107 days ago) 257
20 1 LEOcoin/USD 0.0767 USD 2018-12-08 (108 days ago) 251
21 1 LEOcoin/USD 0.0878 USD 2018-12-07 (109 days ago) 233
22 1 LEOcoin/USD 0.0887 USD 2018-12-06 (110 days ago) 255
23 1 LEOcoin/USD 0.0912 USD 2018-12-05 (111 days ago) 260
24 1 LEOcoin/USD 0.0873 USD 2018-12-04 (112 days ago) 260
25 1 LEOcoin/USD 0.0910 USD 2018-12-03 (113 days ago) 263
26 1 LEOcoin/USD 0.0884 USD 2018-12-02 (114 days ago) 272
27 1 LEOcoin/USD 0.0863 USD 2018-12-01 (115 days ago) 266
28 1 LEOcoin/USD 0.0887 USD 2018-11-30 (116 days ago) 267
29 1 LEOcoin/USD 0.0870 USD 2018-11-29 (117 days ago) 271
30 1 LEOcoin/USD 0.0855 USD 2018-11-28 (118 days ago) 254
31 1 LEOcoin/USD 0.0831 USD 2018-11-27 (119 days ago) 251
32 1 LEOcoin/USD 0.0853 USD 2018-11-26 (120 days ago) 259
33 1 LEOcoin/USD 0.0818 USD 2018-11-25 (121 days ago) 262
34 1 LEOcoin/USD 0.0899 USD 2018-11-24 (122 days ago) 268
35 1 LEOcoin/USD 0.0923 USD 2018-11-23 (123 days ago) 261
36 1 LEOcoin/USD 0.0923 USD 2018-11-22 (124 days ago) 278
37 1 LEOcoin/USD 0.0894 USD 2018-11-21 (125 days ago) 267
38 1 LEOcoin/USD 0.0970 USD 2018-11-20 (126 days ago) 276
39 1 LEOcoin/USD 0.1002 USD 2018-11-19 (127 days ago) 310
40 1 LEOcoin/USD 0.1026 USD 2018-11-18 (128 days ago) 306
41 1 LEOcoin/USD 0.1044 USD 2018-11-17 (129 days ago) 306
42 1 LEOcoin/USD 0.1046 USD 2018-11-16 (130 days ago) 306
43 1 LEOcoin/USD 0.1072 USD 2018-11-15 (131 days ago) 307
44 1 LEOcoin/USD 0.1063 USD 2018-11-14 (132 days ago) 336
45 1 LEOcoin/USD 0.1053 USD 2018-11-13 (133 days ago) 338
46 1 LEOcoin/USD 0.1070 USD 2018-11-12 (134 days ago) 339
47 1 LEOcoin/USD 0.1084 USD 2018-11-11 (135 days ago) 339
48 1 LEOcoin/USD 0.1087 USD 2018-11-10 (136 days ago) 339
49 1 LEOcoin/USD 0.1101 USD 2018-11-09 (137 days ago) 340
50 1 LEOcoin/USD 0.1092 USD 2018-11-08 (138 days ago) 337