Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( LEO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $0.9861 13 $985,623,316 999,498,893 -0.33 % $5,969,576
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEO

#Currency Value Date Rank
1 1 LEOcoin/USD 0.9892 USD 2019-10-23 (10 hour ago) 14
2 1 LEOcoin/USD 1.01 USD 2019-10-22 (1 days ago) 13
3 1 LEOcoin/USD 1.02 USD 2019-10-21 (2 days ago) 12
4 1 LEOcoin/USD 1.02 USD 2019-10-20 (3 days ago) 13
5 1 LEOcoin/USD 1.01 USD 2019-10-19 (4 days ago) 12
6 1 LEOcoin/USD 1.02 USD 2019-10-18 (5 days ago) 12
7 1 LEOcoin/USD 0.9940 USD 2019-10-17 (6 days ago) 13
8 1 LEOcoin/USD 0.9996 USD 2019-10-16 (7 days ago) 13
9 1 LEOcoin/USD 0.9820 USD 2019-10-15 (8 days ago) 13
10 1 LEOcoin/USD 0.9910 USD 2019-10-14 (9 days ago) 13
11 1 LEOcoin/USD 0.9993 USD 2019-10-13 (10 days ago) 13
12 1 LEOcoin/USD 1.01 USD 2019-10-12 (11 days ago) 13
13 1 LEOcoin/USD 1.01 USD 2019-10-11 (12 days ago) 13
14 1 LEOcoin/USD 0.9680 USD 2019-10-10 (13 days ago) 15
15 1 LEOcoin/USD 0.9656 USD 2019-10-09 (14 days ago) 13
16 1 LEOcoin/USD 0.9470 USD 2019-10-08 (15 days ago) 14
17 1 LEOcoin/USD 0.9644 USD 2019-10-07 (16 days ago) 13
18 1 LEOcoin/USD 1.04 USD 2019-10-06 (17 days ago) 11
19 1 LEOcoin/USD 1.05 USD 2019-10-05 (18 days ago) 11
20 1 LEOcoin/USD 1.05 USD 2019-10-04 (19 days ago) 11
21 1 LEOcoin/USD 1.04 USD 2019-10-03 (20 days ago) 11
22 1 LEOcoin/USD 1.04 USD 2019-10-02 (21 days ago) 11
23 1 LEOcoin/USD 1.04 USD 2019-10-01 (22 days ago) 11
24 1 LEOcoin/USD 1.04 USD 2019-09-30 (23 days ago) 11
25 1 LEOcoin/USD 1.05 USD 2019-09-29 (24 days ago) 11
26 1 LEOcoin/USD 1.05 USD 2019-09-28 (25 days ago) 11
27 1 LEOcoin/USD 1.05 USD 2019-09-27 (26 days ago) 11
28 1 LEOcoin/USD 1.04 USD 2019-09-26 (27 days ago) 11
29 1 LEOcoin/USD 1.05 USD 2019-09-25 (28 days ago) 11
30 1 LEOcoin/USD 1.06 USD 2019-09-24 (29 days ago) 14
31 1 LEOcoin/USD 1.08 USD 2019-09-23 (30 days ago) 14
32 1 LEOcoin/USD 1.09 USD 2019-09-22 (31 days ago) 14
33 1 LEOcoin/USD 1.08 USD 2019-09-21 (32 days ago) 14
34 1 LEOcoin/USD 1.09 USD 2019-09-20 (33 days ago) 14
35 1 LEOcoin/USD 1.10 USD 2019-09-19 (34 days ago) 14
36 1 LEOcoin/USD 1.10 USD 2019-09-18 (35 days ago) 15
37 1 LEOcoin/USD 1.08 USD 2019-09-17 (36 days ago) 13
38 1 LEOcoin/USD 1.07 USD 2019-09-16 (37 days ago) 13
39 1 LEOcoin/USD 1.06 USD 2019-09-15 (38 days ago) 14
40 1 LEOcoin/USD 1.06 USD 2019-09-14 (39 days ago) 13
41 1 LEOcoin/USD 1.06 USD 2019-09-13 (40 days ago) 13
42 1 LEOcoin/USD 1.06 USD 2019-09-12 (41 days ago) 13
43 1 LEOcoin/USD 1.06 USD 2019-09-11 (42 days ago) 13
44 1 LEOcoin/USD 1.05 USD 2019-09-10 (43 days ago) 13
45 1 LEOcoin/USD 1.07 USD 2019-09-09 (44 days ago) 13
46 1 LEOcoin/USD 1.06 USD 2019-09-08 (45 days ago) 14
47 1 LEOcoin/USD 1.06 USD 2019-09-07 (46 days ago) 13
48 1 LEOcoin/USD 1.07 USD 2019-09-06 (47 days ago) 13
49 1 LEOcoin/USD 1.10 USD 2019-09-05 (48 days ago) 13
50 1 LEOcoin/USD 1.13 USD 2019-09-04 (49 days ago) 13