Download our App  (X)
download android app

Currency History Data of ETHLend ( LEND Trend ) ( LEND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ETHLend (lend) $4.10 206 $323,434,309 1,299,999,942 -1.71 % $65,532
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEND

#Currency Value Date Rank
1 1 ETHLend/USD 4.10 USD 2021-09-04 23:00:04 (139 days ago) 206
2 1 ETHLend/USD 6.02 USD 2021-09-04 22:48:02 (139 days ago) 94
3 1 ETHLend/USD 23.35 USD 2021-09-04 22:36:05 (139 days ago) 94
4 1 ETHLend/USD 23.35 USD 2021-09-04 22:24:03 (139 days ago) 94
5 1 ETHLend/USD 23.35 USD 2021-09-04 22:12:02 (139 days ago) 274
6 1 ETHLend/USD 3.99 USD 2021-09-03 23:00:06 (140 days ago) 147
7 1 ETHLend/USD 10.45 USD 2021-09-03 22:48:03 (140 days ago) 146
8 1 ETHLend/USD 10.45 USD 2021-09-03 22:36:03 (140 days ago) 147
9 1 ETHLend/USD 10.45 USD 2021-09-03 22:24:03 (140 days ago) 147
10 1 ETHLend/USD 10.45 USD 2021-09-03 22:12:03 (140 days ago) 264
11 1 ETHLend/USD 3.71 USD 2021-08-25 09:24:10 (149 days ago) 248
12 1 ETHLend/USD 3.77 USD 2021-08-25 09:12:05 (149 days ago) 250
13 1 ETHLend/USD 3.91 USD 2021-08-24 23:36:10 (150 days ago) 248
14 1 ETHLend/USD 3.91 USD 2021-08-24 23:24:02 (150 days ago) 250
15 1 ETHLend/USD 3.91 USD 2021-08-24 23:12:05 (150 days ago) 250
16 1 ETHLend/USD 3.91 USD 2021-08-24 23:00:05 (150 days ago) 250
17 1 ETHLend/USD 3.91 USD 2021-08-24 22:48:11 (150 days ago) 250
18 1 ETHLend/USD 3.91 USD 2021-08-24 22:36:02 (150 days ago) 250
19 1 ETHLend/USD 3.91 USD 2021-08-24 22:24:06 (150 days ago) 250
20 1 ETHLend/USD 3.91 USD 2021-08-24 22:12:04 (150 days ago) 249
21 1 ETHLend/USD 3.91 USD 2021-08-24 22:00:07 (150 days ago) 250
22 1 ETHLend/USD 3.91 USD 2021-08-24 21:48:03 (150 days ago) 250
23 1 ETHLend/USD 3.91 USD 2021-08-24 21:36:02 (150 days ago) 250
24 1 ETHLend/USD 3.91 USD 2021-08-24 21:24:03 (150 days ago) 250
25 1 ETHLend/USD 3.91 USD 2021-08-24 21:12:04 (150 days ago) 250
26 1 ETHLend/USD 3.91 USD 2021-08-24 21:00:34 (150 days ago) 250
27 1 ETHLend/USD 3.91 USD 2021-08-24 20:48:03 (150 days ago) 250
28 1 ETHLend/USD 3.91 USD 2021-08-24 20:36:03 (150 days ago) 250
29 1 ETHLend/USD 3.91 USD 2021-08-24 20:24:07 (150 days ago) 250
30 1 ETHLend/USD 3.91 USD 2021-08-24 20:12:08 (150 days ago) 250
31 1 ETHLend/USD 3.91 USD 2021-08-24 20:00:07 (150 days ago) 249
32 1 ETHLend/USD 3.91 USD 2021-08-24 19:48:06 (150 days ago) 249
33 1 ETHLend/USD 3.91 USD 2021-08-24 19:36:07 (150 days ago) 249
34 1 ETHLend/USD 3.91 USD 2021-08-24 19:24:03 (150 days ago) 249
35 1 ETHLend/USD 3.91 USD 2021-08-24 19:12:02 (150 days ago) 249
36 1 ETHLend/USD 3.91 USD 2021-08-24 18:48:03 (150 days ago) 247
37 1 ETHLend/USD 3.91 USD 2021-08-24 18:36:06 (150 days ago) 247
38 1 ETHLend/USD 3.91 USD 2021-08-24 18:24:02 (150 days ago) 245
39 1 ETHLend/USD 3.91 USD 2021-08-24 18:12:02 (150 days ago) 245
40 1 ETHLend/USD 3.91 USD 2021-08-24 18:00:16 (150 days ago) 245
41 1 ETHLend/USD 3.91 USD 2021-08-24 17:48:06 (150 days ago) 245
42 1 ETHLend/USD 3.91 USD 2021-08-24 17:36:02 (150 days ago) 244
43 1 ETHLend/USD 3.91 USD 2021-08-24 17:24:06 (150 days ago) 245
44 1 ETHLend/USD 3.91 USD 2021-08-24 17:12:34 (150 days ago) 244
45 1 ETHLend/USD 3.91 USD 2021-08-24 16:48:13 (150 days ago) 244
46 1 ETHLend/USD 3.91 USD 2021-08-24 16:36:08 (150 days ago) 244
47 1 ETHLend/USD 3.91 USD 2021-08-24 16:24:04 (150 days ago) 244
48 1 ETHLend/USD 3.91 USD 2021-08-24 16:12:04 (150 days ago) 246
49 1 ETHLend/USD 3.91 USD 2021-08-24 16:00:08 (150 days ago) 249
50 1 ETHLend/USD 3.91 USD 2021-08-24 15:48:08 (150 days ago) 249