Download our App  (X)
download android app

Currency History Data of ETHLend ( LEND Trend ) ( LEND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ETHLend (lend) $2.80 232 $155,833,733 1,299,999,942 -1.71 % $65,532
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEND

#Currency Value Date Rank
1 1 ETHLend/USD 2.89 USD 2021-06-18 (11 hour ago) 228
2 1 ETHLend/USD 2.91 USD 2021-06-17 (1 days ago) 226
3 1 ETHLend/USD 3.14 USD 2021-06-16 (2 days ago) 220
4 1 ETHLend/USD 3.19 USD 2021-06-15 (3 days ago) 220
5 1 ETHLend/USD 3.15 USD 2021-06-14 (4 days ago) 213
6 1 ETHLend/USD 2.81 USD 2021-06-13 (5 days ago) 223
7 1 ETHLend/USD 2.87 USD 2021-06-12 (6 days ago) 223
8 1 ETHLend/USD 3.14 USD 2021-06-11 (7 days ago) 219
9 1 ETHLend/USD 3.40 USD 2021-06-10 (8 days ago) 216
10 1 ETHLend/USD 3.34 USD 2021-06-09 (9 days ago) 210
11 1 ETHLend/USD 3.52 USD 2021-06-08 (10 days ago) 208
12 1 ETHLend/USD 3.62 USD 2021-06-07 (11 days ago) 215
13 1 ETHLend/USD 3.54 USD 2021-06-06 (12 days ago) 214
14 1 ETHLend/USD 3.70 USD 2021-06-05 (13 days ago) 209
15 1 ETHLend/USD 3.97 USD 2021-06-04 (14 days ago) 207
16 1 ETHLend/USD 3.85 USD 2021-06-03 (15 days ago) 206
17 1 ETHLend/USD 3.71 USD 2021-06-02 (16 days ago) 205
18 1 ETHLend/USD 3.72 USD 2021-06-01 (17 days ago) 206
19 1 ETHLend/USD 3.34 USD 2021-05-31 (18 days ago) 209
20 1 ETHLend/USD 2.97 USD 2021-05-30 (19 days ago) 222
21 1 ETHLend/USD 3.11 USD 2021-05-29 (20 days ago) 218
22 1 ETHLend/USD 3.76 USD 2021-05-28 (21 days ago) 207
23 1 ETHLend/USD 4.10 USD 2021-05-27 (22 days ago) 199
24 1 ETHLend/USD 3.75 USD 2021-05-26 (23 days ago) 193
25 1 ETHLend/USD 3.86 USD 2021-05-25 (24 days ago) 190
26 1 ETHLend/USD 2.86 USD 2021-05-24 (25 days ago) 210
27 1 ETHLend/USD 3.57 USD 2021-05-23 (26 days ago) 203
28 1 ETHLend/USD 3.80 USD 2021-05-22 (27 days ago) 199
29 1 ETHLend/USD 5.03 USD 2021-05-21 (28 days ago) 169
30 1 ETHLend/USD 5.12 USD 2021-05-20 (29 days ago) 159
31 1 ETHLend/USD 6.22 USD 2021-05-19 (30 days ago) 167
32 1 ETHLend/USD 5.84 USD 2021-05-18 (31 days ago) 170
33 1 ETHLend/USD 5.19 USD 2021-05-17 (32 days ago) 195
34 1 ETHLend/USD 5.32 USD 2021-05-16 (33 days ago) 196
35 1 ETHLend/USD 5.91 USD 2021-05-15 (34 days ago) 185
36 1 ETHLend/USD 5.03 USD 2021-05-14 (35 days ago) 199
37 1 ETHLend/USD 5.62 USD 2021-05-13 (36 days ago) 189
38 1 ETHLend/USD 4.52 USD 2021-05-12 (37 days ago) 234
39 1 ETHLend/USD 4.59 USD 2021-05-11 (38 days ago) 222
40 1 ETHLend/USD 4.55 USD 2021-05-10 (39 days ago) 229
41 1 ETHLend/USD 4.73 USD 2021-05-09 (40 days ago) 230
42 1 ETHLend/USD 4.51 USD 2021-05-08 (41 days ago) 230
43 1 ETHLend/USD 4.59 USD 2021-05-07 (42 days ago) 232
44 1 ETHLend/USD 4.77 USD 2021-05-06 (43 days ago) 232
45 1 ETHLend/USD 4.56 USD 2021-05-05 (44 days ago) 228
46 1 ETHLend/USD 5.10 USD 2021-05-04 (45 days ago) 223
47 1 ETHLend/USD 4.81 USD 2021-05-03 (46 days ago) 226
48 1 ETHLend/USD 5.00 USD 2021-05-02 (47 days ago) 217
49 1 ETHLend/USD 4.39 USD 2021-05-01 (48 days ago) 235
50 1 ETHLend/USD 4.35 USD 2021-04-30 (49 days ago) 225