Download our App  (X)
download android app

Currency History Data of ETHLend ( LEND Trend ) ( LEND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ETHLend (LEND) $0.0080 242 $8,919,950 1,113,329,877 -1.71 % $65,532
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LEND

#Currency Value Date Rank
1 1 ETHLend/USD 0.0083 USD 2018-12-27 (53 days ago) 243
2 1 ETHLend/USD 0.0080 USD 2018-12-26 (54 days ago) 248
3 1 ETHLend/USD 0.0091 USD 2018-12-25 (55 days ago) 236
4 1 ETHLend/USD 0.0093 USD 2018-12-24 (56 days ago) 238
5 1 ETHLend/USD 0.0089 USD 2018-12-23 (57 days ago) 239
6 1 ETHLend/USD 0.0086 USD 2018-12-22 (58 days ago) 240
7 1 ETHLend/USD 0.0090 USD 2018-12-21 (59 days ago) 247
8 1 ETHLend/USD 0.0081 USD 2018-12-20 (60 days ago) 248
9 1 ETHLend/USD 0.0084 USD 2018-12-19 (61 days ago) 240
10 1 ETHLend/USD 0.0076 USD 2018-12-18 (62 days ago) 247
11 1 ETHLend/USD 0.0069 USD 2018-12-17 (63 days ago) 250
12 1 ETHLend/USD 0.0069 USD 2018-12-16 (64 days ago) 246
13 1 ETHLend/USD 0.0066 USD 2018-12-15 (65 days ago) 256
14 1 ETHLend/USD 0.0066 USD 2018-12-14 (66 days ago) 261
15 1 ETHLend/USD 0.0070 USD 2018-12-13 (67 days ago) 256
16 1 ETHLend/USD 0.0067 USD 2018-12-12 (68 days ago) 260
17 1 ETHLend/USD 0.0070 USD 2018-12-11 (69 days ago) 258
18 1 ETHLend/USD 0.0072 USD 2018-12-10 (70 days ago) 256
19 1 ETHLend/USD 0.0068 USD 2018-12-09 (71 days ago) 259
20 1 ETHLend/USD 0.0068 USD 2018-12-08 (72 days ago) 258
21 1 ETHLend/USD 0.0070 USD 2018-12-07 (73 days ago) 265
22 1 ETHLend/USD 0.0082 USD 2018-12-06 (74 days ago) 252
23 1 ETHLend/USD 0.0090 USD 2018-12-05 (75 days ago) 250
24 1 ETHLend/USD 0.0088 USD 2018-12-04 (76 days ago) 248
25 1 ETHLend/USD 0.0094 USD 2018-12-03 (77 days ago) 244
26 1 ETHLend/USD 0.0099 USD 2018-12-02 (78 days ago) 239
27 1 ETHLend/USD 0.0083 USD 2018-12-01 (79 days ago) 258
28 1 ETHLend/USD 0.0092 USD 2018-11-30 (80 days ago) 247
29 1 ETHLend/USD 0.0092 USD 2018-11-29 (81 days ago) 246
30 1 ETHLend/USD 0.0077 USD 2018-11-28 (82 days ago) 255
31 1 ETHLend/USD 0.0073 USD 2018-11-27 (83 days ago) 262
32 1 ETHLend/USD 0.0075 USD 2018-11-26 (84 days ago) 269
33 1 ETHLend/USD 0.0076 USD 2018-11-25 (85 days ago) 259
34 1 ETHLend/USD 0.0087 USD 2018-11-24 (86 days ago) 259
35 1 ETHLend/USD 0.0088 USD 2018-11-23 (87 days ago) 258
36 1 ETHLend/USD 0.0100 USD 2018-11-22 (88 days ago) 242
37 1 ETHLend/USD 0.0087 USD 2018-11-21 (89 days ago) 256
38 1 ETHLend/USD 0.0105 USD 2018-11-20 (90 days ago) 246
39 1 ETHLend/USD 0.0139 USD 2018-11-19 (91 days ago) 230
40 1 ETHLend/USD 0.0132 USD 2018-11-18 (92 days ago) 232
41 1 ETHLend/USD 0.0135 USD 2018-11-17 (93 days ago) 232
42 1 ETHLend/USD 0.0135 USD 2018-11-16 (94 days ago) 235
43 1 ETHLend/USD 0.0148 USD 2018-11-15 (95 days ago) 226
44 1 ETHLend/USD 0.0181 USD 2018-11-14 (96 days ago) 215
45 1 ETHLend/USD 0.0192 USD 2018-11-13 (97 days ago) 210
46 1 ETHLend/USD 0.0199 USD 2018-11-12 (98 days ago) 204
47 1 ETHLend/USD 0.0199 USD 2018-11-11 (99 days ago) 206
48 1 ETHLend/USD 0.0194 USD 2018-11-10 (100 days ago) 208
49 1 ETHLend/USD 0.0200 USD 2018-11-09 (101 days ago) 205
50 1 ETHLend/USD 0.0213 USD 2018-11-08 (102 days ago) 199