Download our App  (X)
download android app

Currency History Data of LBRY Credits ( LBC Trend ) ( LBC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LBRY Credits (LBC) $0.0241 361 $5,153,239 213,734,620 11.58 % $210,501
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To LBC

#Currency Value Date Rank
1 1 LBRY Credits/USD 0.0219 USD 2018-12-27 (234 days ago) 398
2 1 LBRY Credits/USD 0.0220 USD 2018-12-26 (235 days ago) 389
3 1 LBRY Credits/USD 0.0237 USD 2018-12-25 (236 days ago) 393
4 1 LBRY Credits/USD 0.0232 USD 2018-12-24 (237 days ago) 393
5 1 LBRY Credits/USD 0.0230 USD 2018-12-23 (238 days ago) 389
6 1 LBRY Credits/USD 0.0221 USD 2018-12-22 (239 days ago) 388
7 1 LBRY Credits/USD 0.0246 USD 2018-12-21 (240 days ago) 376
8 1 LBRY Credits/USD 0.0216 USD 2018-12-20 (241 days ago) 382
9 1 LBRY Credits/USD 0.0204 USD 2018-12-19 (242 days ago) 395
10 1 LBRY Credits/USD 0.0199 USD 2018-12-18 (243 days ago) 395
11 1 LBRY Credits/USD 0.0178 USD 2018-12-17 (244 days ago) 392
12 1 LBRY Credits/USD 0.0181 USD 2018-12-16 (245 days ago) 382
13 1 LBRY Credits/USD 0.0184 USD 2018-12-15 (246 days ago) 386
14 1 LBRY Credits/USD 0.0194 USD 2018-12-14 (247 days ago) 378
15 1 LBRY Credits/USD 0.0230 USD 2018-12-13 (248 days ago) 352
16 1 LBRY Credits/USD 0.0226 USD 2018-12-12 (249 days ago) 356
17 1 LBRY Credits/USD 0.0220 USD 2018-12-11 (250 days ago) 368
18 1 LBRY Credits/USD 0.0216 USD 2018-12-10 (251 days ago) 376
19 1 LBRY Credits/USD 0.0205 USD 2018-12-09 (252 days ago) 376
20 1 LBRY Credits/USD 0.0199 USD 2018-12-08 (253 days ago) 385
21 1 LBRY Credits/USD 0.0201 USD 2018-12-07 (254 days ago) 390
22 1 LBRY Credits/USD 0.0225 USD 2018-12-06 (255 days ago) 387
23 1 LBRY Credits/USD 0.0240 USD 2018-12-05 (256 days ago) 396
24 1 LBRY Credits/USD 0.0213 USD 2018-12-04 (257 days ago) 410
25 1 LBRY Credits/USD 0.0238 USD 2018-12-03 (258 days ago) 401
26 1 LBRY Credits/USD 0.0233 USD 2018-12-02 (259 days ago) 409
27 1 LBRY Credits/USD 0.0216 USD 2018-12-01 (260 days ago) 419
28 1 LBRY Credits/USD 0.0239 USD 2018-11-30 (261 days ago) 408
29 1 LBRY Credits/USD 0.0242 USD 2018-11-29 (262 days ago) 403
30 1 LBRY Credits/USD 0.0209 USD 2018-11-28 (263 days ago) 402
31 1 LBRY Credits/USD 0.0204 USD 2018-11-27 (264 days ago) 393
32 1 LBRY Credits/USD 0.0213 USD 2018-11-26 (265 days ago) 398
33 1 LBRY Credits/USD 0.0207 USD 2018-11-25 (266 days ago) 400
34 1 LBRY Credits/USD 0.0245 USD 2018-11-24 (267 days ago) 392
35 1 LBRY Credits/USD 0.0257 USD 2018-11-23 (268 days ago) 381
36 1 LBRY Credits/USD 0.0280 USD 2018-11-22 (269 days ago) 382
37 1 LBRY Credits/USD 0.0250 USD 2018-11-21 (270 days ago) 395
38 1 LBRY Credits/USD 0.0266 USD 2018-11-20 (271 days ago) 409
39 1 LBRY Credits/USD 0.0369 USD 2018-11-19 (272 days ago) 380
40 1 LBRY Credits/USD 0.0355 USD 2018-11-18 (273 days ago) 383
41 1 LBRY Credits/USD 0.0355 USD 2018-11-17 (274 days ago) 389
42 1 LBRY Credits/USD 0.0369 USD 2018-11-16 (275 days ago) 377
43 1 LBRY Credits/USD 0.0372 USD 2018-11-15 (276 days ago) 378
44 1 LBRY Credits/USD 0.0425 USD 2018-11-14 (277 days ago) 385
45 1 LBRY Credits/USD 0.0462 USD 2018-11-13 (278 days ago) 362
46 1 LBRY Credits/USD 0.0471 USD 2018-11-12 (279 days ago) 363
47 1 LBRY Credits/USD 0.0484 USD 2018-11-11 (280 days ago) 356
48 1 LBRY Credits/USD 0.0492 USD 2018-11-10 (281 days ago) 354
49 1 LBRY Credits/USD 0.0481 USD 2018-11-09 (282 days ago) 364
50 1 LBRY Credits/USD 0.0492 USD 2018-11-08 (283 days ago) 360