Download our App  (X)
download android app

Currency History Data of LATOKEN ( LA Trend ) ( LA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LATOKEN (LA) $0.1472 100 $55,291,989 375,604,462 -7.88 % $20,162,960

Primary Currency USD

Also Check USD To LA

#Currency Value Date Rank
1 1 LATOKEN/USD 0.1491 USD 2019-05-19 15:24:02 (3 days ago) 96
2 1 LATOKEN/USD 0.1535 USD 2019-05-15 21:12:02 (7 days ago) 98
3 1 LATOKEN/USD 0.1056 USD 2019-02-24 03:24:02 (88 days ago) 99
4 1 LATOKEN/USD 0.1028 USD 2019-02-22 14:36:01 (89 days ago) 95
5 1 LATOKEN/USD 0.0632 USD 2018-12-23 00:00:27 (151 days ago) 380
6 1 LATOKEN/USD 0.0460 USD 2018-12-16 00:00:27 (158 days ago) 389
7 1 LATOKEN/USD 0.0425 USD 2018-12-09 00:00:31 (165 days ago) 427
8 1 LATOKEN/USD 0.0525 USD 2018-12-02 00:00:30 (172 days ago) 430
9 1 LATOKEN/USD 0.0518 USD 2018-11-25 00:00:27 (179 days ago) 407
10 1 LATOKEN/USD 0.0722 USD 2018-11-18 00:00:29 (186 days ago) 431
11 1 LATOKEN/USD 0.0885 USD 2018-11-11 00:00:28 (193 days ago) 436
12 1 LATOKEN/USD 0.0655 USD 2018-11-04 00:00:28 (200 days ago) 486
13 1 LATOKEN/USD 0.0748 USD 2018-10-28 00:00:28 (207 days ago) 463
14 1 LATOKEN/USD 0.0788 USD 2018-10-21 00:00:29 (214 days ago) 442
15 1 LATOKEN/USD 0.0820 USD 2018-10-14 00:00:28 (221 days ago) 418
16 1 LATOKEN/USD 0.0926 USD 2018-10-07 00:00:30 (228 days ago) 409
17 1 LATOKEN/USD 0.0703 USD 2018-09-30 00:00:30 (235 days ago) 459
18 1 LATOKEN/USD 0.0760 USD 2018-09-23 00:00:29 (242 days ago) 445
19 1 LATOKEN/USD 0.0722 USD 2018-09-16 00:00:28 (249 days ago) 432
20 1 LATOKEN/USD 0.0666 USD 2018-09-09 00:00:29 (256 days ago) 445
21 1 LATOKEN/USD 0.0950 USD 2018-09-02 00:00:31 (263 days ago) 422
22 1 LATOKEN/USD 0.0892 USD 2018-08-26 00:00:40 (270 days ago) 414
23 1 LATOKEN/USD 0.1032 USD 2018-08-19 00:00:24 (277 days ago) 361
24 1 LATOKEN/USD 0.0714 USD 2018-08-12 00:00:22 (284 days ago) 475
25 1 LATOKEN/USD 0.0941 USD 2018-08-05 00:00:13 (291 days ago) 461
26 1 LATOKEN/USD 0.1145 USD 2018-07-29 00:00:15 (298 days ago) 455
27 1 LATOKEN/USD 0.1223 USD 2018-07-22 00:00:19 (305 days ago) 435
28 1 LATOKEN/USD 0.1094 USD 2018-07-15 00:00:16 (312 days ago) 436
29 1 LATOKEN/USD 0.1216 USD 2018-07-08 00:00:22 (319 days ago) 447
30 1 LATOKEN/USD 0.1144 USD 2018-07-01 00:00:19 (326 days ago) 438
31 1 LATOKEN/USD 0.1181 USD 2018-06-24 00:00:12 (333 days ago) 435
32 1 LATOKEN/USD 0.1282 USD 2018-06-17 00:00:09 (340 days ago) 439
33 1 LATOKEN/USD 0.1323 USD 2018-06-10 00:00:09 (347 days ago) 472
34 1 LATOKEN/USD 0.1543 USD 2018-06-03 00:00:09 (354 days ago) 451
35 1 LATOKEN/USD 0.1575 USD 2018-05-27 00:00:08 (361 days ago) 442
36 1 LATOKEN/USD 0.1935 USD 2018-05-20 00:00:07 (368 days ago) 430
37 1 LATOKEN/USD 0.1829 USD 2018-05-13 00:00:30 (375 days ago) 442
38 1 LATOKEN/USD 0.2490 USD 2018-05-06 00:00:08 (382 days ago) 417
39 1 LATOKEN/USD 0.2333 USD 2018-04-29 00:00:06 (389 days ago) 404
40 1 LATOKEN/USD 0.2196 USD 2018-04-22 00:00:06 (396 days ago) 390
41 1 LATOKEN/USD 0.1739 USD 2018-04-15 00:00:11 (403 days ago) 382
42 1 LATOKEN/USD 0.1465 USD 2018-04-08 00:00:07 (410 days ago) 376
43 1 LATOKEN/USD 0.1503 USD 2018-04-01 00:00:07 (417 days ago) 374
44 1 LATOKEN/USD 0.1855 USD 2018-03-25 00:00:06 (424 days ago) 361
45 1 LATOKEN/USD 0.1701 USD 2018-03-18 00:00:07 (431 days ago) 360
46 1 LATOKEN/USD 0.2225 USD 2018-03-11 00:00:05 (438 days ago) 339
47 1 LATOKEN/USD 0.2881 USD 2018-03-04 05:35:12 (444 days ago) 331
48 1 LATOKEN/USD 0.3453 USD 2018-02-25 00:00:04 (452 days ago) 291
49 1 LATOKEN/USD 0.4078 USD 2018-02-18 00:00:07 (459 days ago) 295
50 1 LATOKEN/USD 0.3982 USD 2018-02-16 04:21:15 (461 days ago) 290