Download our App  (X)
download android app

Currency History Data of LATOKEN ( LA Trend ) ( LA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LATOKEN (LA) $0.1482 100 $56,348,658 380,104,462 -0.11 % $4,373,219

Primary Currency USD

Also Check USD To LA

#Currency Value Date Rank
1 1 LATOKEN/USD 0.1618 USD 2019-06-02 00:00:11 (265 days ago) 97
2 1 LATOKEN/USD 0.1515 USD 2019-05-26 22:12:03 (271 days ago) 100
3 1 LATOKEN/USD 0.1491 USD 2019-05-19 15:24:02 (279 days ago) 96
4 1 LATOKEN/USD 0.1535 USD 2019-05-15 21:12:02 (283 days ago) 98
5 1 LATOKEN/USD 0.1056 USD 2019-02-24 03:24:02 (363 days ago) 99
6 1 LATOKEN/USD 0.1028 USD 2019-02-22 14:36:01 (365 days ago) 95
7 1 LATOKEN/USD 0.0632 USD 2018-12-23 00:00:27 (426 days ago) 380
8 1 LATOKEN/USD 0.0460 USD 2018-12-16 00:00:27 (433 days ago) 389
9 1 LATOKEN/USD 0.0425 USD 2018-12-09 00:00:31 (440 days ago) 427
10 1 LATOKEN/USD 0.0525 USD 2018-12-02 00:00:30 (447 days ago) 430
11 1 LATOKEN/USD 0.0518 USD 2018-11-25 00:00:27 (454 days ago) 407
12 1 LATOKEN/USD 0.0722 USD 2018-11-18 00:00:29 (461 days ago) 431
13 1 LATOKEN/USD 0.0885 USD 2018-11-11 00:00:28 (468 days ago) 436
14 1 LATOKEN/USD 0.0655 USD 2018-11-04 00:00:28 (475 days ago) 486
15 1 LATOKEN/USD 0.0748 USD 2018-10-28 00:00:28 (482 days ago) 463
16 1 LATOKEN/USD 0.0788 USD 2018-10-21 00:00:29 (489 days ago) 442
17 1 LATOKEN/USD 0.0820 USD 2018-10-14 00:00:28 (496 days ago) 418
18 1 LATOKEN/USD 0.0926 USD 2018-10-07 00:00:30 (503 days ago) 409
19 1 LATOKEN/USD 0.0703 USD 2018-09-30 00:00:30 (510 days ago) 459
20 1 LATOKEN/USD 0.0760 USD 2018-09-23 00:00:29 (517 days ago) 445
21 1 LATOKEN/USD 0.0722 USD 2018-09-16 00:00:28 (524 days ago) 432
22 1 LATOKEN/USD 0.0666 USD 2018-09-09 00:00:29 (531 days ago) 445
23 1 LATOKEN/USD 0.0950 USD 2018-09-02 00:00:31 (538 days ago) 422
24 1 LATOKEN/USD 0.0892 USD 2018-08-26 00:00:40 (545 days ago) 414
25 1 LATOKEN/USD 0.1032 USD 2018-08-19 00:00:24 (552 days ago) 361
26 1 LATOKEN/USD 0.0714 USD 2018-08-12 00:00:22 (559 days ago) 475
27 1 LATOKEN/USD 0.0941 USD 2018-08-05 00:00:13 (566 days ago) 461
28 1 LATOKEN/USD 0.1145 USD 2018-07-29 00:00:15 (573 days ago) 455
29 1 LATOKEN/USD 0.1223 USD 2018-07-22 00:00:19 (580 days ago) 435
30 1 LATOKEN/USD 0.1094 USD 2018-07-15 00:00:16 (587 days ago) 436
31 1 LATOKEN/USD 0.1216 USD 2018-07-08 00:00:22 (594 days ago) 447
32 1 LATOKEN/USD 0.1144 USD 2018-07-01 00:00:19 (601 days ago) 438
33 1 LATOKEN/USD 0.1181 USD 2018-06-24 00:00:12 (608 days ago) 435
34 1 LATOKEN/USD 0.1282 USD 2018-06-17 00:00:09 (615 days ago) 439
35 1 LATOKEN/USD 0.1323 USD 2018-06-10 00:00:09 (622 days ago) 472
36 1 LATOKEN/USD 0.1543 USD 2018-06-03 00:00:09 (629 days ago) 451
37 1 LATOKEN/USD 0.1575 USD 2018-05-27 00:00:08 (636 days ago) 442
38 1 LATOKEN/USD 0.1935 USD 2018-05-20 00:00:07 (643 days ago) 430
39 1 LATOKEN/USD 0.1829 USD 2018-05-13 00:00:30 (650 days ago) 442
40 1 LATOKEN/USD 0.2490 USD 2018-05-06 00:00:08 (657 days ago) 417
41 1 LATOKEN/USD 0.2333 USD 2018-04-29 00:00:06 (664 days ago) 404
42 1 LATOKEN/USD 0.2196 USD 2018-04-22 00:00:06 (671 days ago) 390
43 1 LATOKEN/USD 0.1739 USD 2018-04-15 00:00:11 (678 days ago) 382
44 1 LATOKEN/USD 0.1465 USD 2018-04-08 00:00:07 (685 days ago) 376
45 1 LATOKEN/USD 0.1503 USD 2018-04-01 00:00:07 (692 days ago) 374
46 1 LATOKEN/USD 0.1855 USD 2018-03-25 00:00:06 (699 days ago) 361
47 1 LATOKEN/USD 0.1701 USD 2018-03-18 00:00:07 (706 days ago) 360
48 1 LATOKEN/USD 0.2225 USD 2018-03-11 00:00:05 (713 days ago) 339
49 1 LATOKEN/USD 0.2881 USD 2018-03-04 05:35:12 (720 days ago) 331
50 1 LATOKEN/USD 0.3453 USD 2018-02-25 00:00:04 (727 days ago) 291