Download our App  (X)
download android app

Currency History Data of LATOKEN ( LA Trend ) ( LA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LATOKEN (LA) $0.1482 100 $56,348,658 380,104,462 -0.11 % $4,373,219

Primary Currency USD

Also Check USD To LA

#Currency Value Date Rank
1 1 LATOKEN/USD 0.1618 USD 2019-06-02 00:00:11 (108 days ago) 97
2 1 LATOKEN/USD 0.1515 USD 2019-05-26 22:12:03 (114 days ago) 100
3 1 LATOKEN/USD 0.1491 USD 2019-05-19 15:24:02 (121 days ago) 96
4 1 LATOKEN/USD 0.1535 USD 2019-05-15 21:12:02 (125 days ago) 98
5 1 LATOKEN/USD 0.1056 USD 2019-02-24 03:24:02 (206 days ago) 99
6 1 LATOKEN/USD 0.1028 USD 2019-02-22 14:36:01 (207 days ago) 95
7 1 LATOKEN/USD 0.0632 USD 2018-12-23 00:00:27 (269 days ago) 380
8 1 LATOKEN/USD 0.0460 USD 2018-12-16 00:00:27 (276 days ago) 389
9 1 LATOKEN/USD 0.0425 USD 2018-12-09 00:00:31 (283 days ago) 427
10 1 LATOKEN/USD 0.0525 USD 2018-12-02 00:00:30 (290 days ago) 430
11 1 LATOKEN/USD 0.0518 USD 2018-11-25 00:00:27 (297 days ago) 407
12 1 LATOKEN/USD 0.0722 USD 2018-11-18 00:00:29 (304 days ago) 431
13 1 LATOKEN/USD 0.0885 USD 2018-11-11 00:00:28 (311 days ago) 436
14 1 LATOKEN/USD 0.0655 USD 2018-11-04 00:00:28 (318 days ago) 486
15 1 LATOKEN/USD 0.0748 USD 2018-10-28 00:00:28 (325 days ago) 463
16 1 LATOKEN/USD 0.0788 USD 2018-10-21 00:00:29 (332 days ago) 442
17 1 LATOKEN/USD 0.0820 USD 2018-10-14 00:00:28 (339 days ago) 418
18 1 LATOKEN/USD 0.0926 USD 2018-10-07 00:00:30 (346 days ago) 409
19 1 LATOKEN/USD 0.0703 USD 2018-09-30 00:00:30 (353 days ago) 459
20 1 LATOKEN/USD 0.0760 USD 2018-09-23 00:00:29 (360 days ago) 445
21 1 LATOKEN/USD 0.0722 USD 2018-09-16 00:00:28 (367 days ago) 432
22 1 LATOKEN/USD 0.0666 USD 2018-09-09 00:00:29 (374 days ago) 445
23 1 LATOKEN/USD 0.0950 USD 2018-09-02 00:00:31 (381 days ago) 422
24 1 LATOKEN/USD 0.0892 USD 2018-08-26 00:00:40 (388 days ago) 414
25 1 LATOKEN/USD 0.1032 USD 2018-08-19 00:00:24 (395 days ago) 361
26 1 LATOKEN/USD 0.0714 USD 2018-08-12 00:00:22 (402 days ago) 475
27 1 LATOKEN/USD 0.0941 USD 2018-08-05 00:00:13 (409 days ago) 461
28 1 LATOKEN/USD 0.1145 USD 2018-07-29 00:00:15 (416 days ago) 455
29 1 LATOKEN/USD 0.1223 USD 2018-07-22 00:00:19 (423 days ago) 435
30 1 LATOKEN/USD 0.1094 USD 2018-07-15 00:00:16 (430 days ago) 436
31 1 LATOKEN/USD 0.1216 USD 2018-07-08 00:00:22 (437 days ago) 447
32 1 LATOKEN/USD 0.1144 USD 2018-07-01 00:00:19 (444 days ago) 438
33 1 LATOKEN/USD 0.1181 USD 2018-06-24 00:00:12 (451 days ago) 435
34 1 LATOKEN/USD 0.1282 USD 2018-06-17 00:00:09 (458 days ago) 439
35 1 LATOKEN/USD 0.1323 USD 2018-06-10 00:00:09 (465 days ago) 472
36 1 LATOKEN/USD 0.1543 USD 2018-06-03 00:00:09 (472 days ago) 451
37 1 LATOKEN/USD 0.1575 USD 2018-05-27 00:00:08 (479 days ago) 442
38 1 LATOKEN/USD 0.1935 USD 2018-05-20 00:00:07 (486 days ago) 430
39 1 LATOKEN/USD 0.1829 USD 2018-05-13 00:00:30 (493 days ago) 442
40 1 LATOKEN/USD 0.2490 USD 2018-05-06 00:00:08 (500 days ago) 417
41 1 LATOKEN/USD 0.2333 USD 2018-04-29 00:00:06 (507 days ago) 404
42 1 LATOKEN/USD 0.2196 USD 2018-04-22 00:00:06 (514 days ago) 390
43 1 LATOKEN/USD 0.1739 USD 2018-04-15 00:00:11 (521 days ago) 382
44 1 LATOKEN/USD 0.1465 USD 2018-04-08 00:00:07 (528 days ago) 376
45 1 LATOKEN/USD 0.1503 USD 2018-04-01 00:00:07 (535 days ago) 374
46 1 LATOKEN/USD 0.1855 USD 2018-03-25 00:00:06 (542 days ago) 361
47 1 LATOKEN/USD 0.1701 USD 2018-03-18 00:00:07 (549 days ago) 360
48 1 LATOKEN/USD 0.2225 USD 2018-03-11 00:00:05 (556 days ago) 339
49 1 LATOKEN/USD 0.2881 USD 2018-03-04 05:35:12 (563 days ago) 331
50 1 LATOKEN/USD 0.3453 USD 2018-02-25 00:00:04 (570 days ago) 291