Download our App  (X)
download android app

Currency History Data of LATOKEN ( LA Trend ) ( LA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LATOKEN (LA) $0.1482 100 $56,348,658 380,104,462 -0.11 % $4,373,219

Primary Currency USD

Also Check USD To LA

#Currency Value Date Rank
1 1 LATOKEN/USD 0.1493 USD 2019-06-08 02:00:06 (76 days ago) 100
2 1 LATOKEN/USD 0.1514 USD 2019-06-08 00:12:01 (76 days ago) 100
3 1 LATOKEN/USD 0.1515 USD 2019-06-07 23:00:06 (76 days ago) 100
4 1 LATOKEN/USD 0.1504 USD 2019-06-07 22:12:02 (76 days ago) 100
5 1 LATOKEN/USD 0.1505 USD 2019-06-07 21:00:08 (76 days ago) 100
6 1 LATOKEN/USD 0.1508 USD 2019-06-07 20:48:03 (76 days ago) 100
7 1 LATOKEN/USD 0.1538 USD 2019-06-07 18:00:08 (77 days ago) 100
8 1 LATOKEN/USD 0.1541 USD 2019-06-07 17:00:09 (77 days ago) 100
9 1 LATOKEN/USD 0.1500 USD 2019-06-07 16:36:03 (77 days ago) 100
10 1 LATOKEN/USD 0.1495 USD 2019-06-07 10:00:06 (77 days ago) 100
11 1 LATOKEN/USD 0.1503 USD 2019-06-07 09:00:06 (77 days ago) 100
12 1 LATOKEN/USD 0.1486 USD 2019-06-07 08:00:07 (77 days ago) 100
13 1 LATOKEN/USD 0.1496 USD 2019-06-07 07:00:06 (77 days ago) 100
14 1 LATOKEN/USD 0.1498 USD 2019-06-07 06:36:02 (77 days ago) 100
15 1 LATOKEN/USD 0.1482 USD 2019-06-07 05:12:02 (77 days ago) 100
16 1 LATOKEN/USD 0.1490 USD 2019-06-07 02:12:02 (77 days ago) 100
17 1 LATOKEN/USD 0.1488 USD 2019-06-07 01:00:11 (77 days ago) 99
18 1 LATOKEN/USD 0.1493 USD 2019-06-07 00:00:08 (77 days ago) 100
19 1 LATOKEN/USD 0.1469 USD 2019-06-06 23:00:06 (77 days ago) 99
20 1 LATOKEN/USD 0.1470 USD 2019-06-06 22:00:09 (77 days ago) 99
21 1 LATOKEN/USD 0.1467 USD 2019-06-06 21:00:06 (77 days ago) 98
22 1 LATOKEN/USD 0.1450 USD 2019-06-06 20:00:07 (77 days ago) 97
23 1 LATOKEN/USD 0.1451 USD 2019-06-06 19:00:08 (78 days ago) 98
24 1 LATOKEN/USD 0.1471 USD 2019-06-06 18:00:10 (78 days ago) 98
25 1 LATOKEN/USD 0.1479 USD 2019-06-06 17:00:06 (78 days ago) 99
26 1 LATOKEN/USD 0.1448 USD 2019-06-06 16:00:09 (78 days ago) 98
27 1 LATOKEN/USD 0.1445 USD 2019-06-06 15:00:04 (78 days ago) 100
28 1 LATOKEN/USD 0.1446 USD 2019-06-06 14:36:07 (78 days ago) 100
29 1 LATOKEN/USD 0.1499 USD 2019-06-06 12:00:05 (78 days ago) 99
30 1 LATOKEN/USD 0.1485 USD 2019-06-06 11:00:07 (78 days ago) 100
31 1 LATOKEN/USD 0.1493 USD 2019-06-06 10:00:14 (78 days ago) 100
32 1 LATOKEN/USD 0.1510 USD 2019-06-06 09:00:08 (78 days ago) 96
33 1 LATOKEN/USD 0.1532 USD 2019-06-06 08:00:06 (78 days ago) 96
34 1 LATOKEN/USD 0.1492 USD 2019-06-06 07:00:05 (78 days ago) 99
35 1 LATOKEN/USD 0.1492 USD 2019-06-06 06:00:06 (78 days ago) 99
36 1 LATOKEN/USD 0.1500 USD 2019-06-06 05:00:06 (78 days ago) 99
37 1 LATOKEN/USD 0.1510 USD 2019-06-06 04:00:06 (78 days ago) 98
38 1 LATOKEN/USD 0.1505 USD 2019-06-06 03:00:05 (78 days ago) 99
39 1 LATOKEN/USD 0.1498 USD 2019-06-06 02:00:05 (78 days ago) 99
40 1 LATOKEN/USD 0.1480 USD 2019-06-06 01:00:06 (78 days ago) 99
41 1 LATOKEN/USD 0.1490 USD 2019-06-06 00:00:06 (78 days ago) 98
42 1 LATOKEN/USD 0.1489 USD 2019-06-05 23:00:07 (78 days ago) 99
43 1 LATOKEN/USD 0.1493 USD 2019-06-05 22:00:09 (78 days ago) 99
44 1 LATOKEN/USD 0.1471 USD 2019-06-05 21:00:07 (78 days ago) 99
45 1 LATOKEN/USD 0.1484 USD 2019-06-05 20:00:09 (78 days ago) 99
46 1 LATOKEN/USD 0.1486 USD 2019-06-05 19:00:07 (79 days ago) 99
47 1 LATOKEN/USD 0.1484 USD 2019-06-05 18:00:09 (79 days ago) 99
48 1 LATOKEN/USD 0.1477 USD 2019-06-05 17:12:02 (79 days ago) 99
49 1 LATOKEN/USD 0.1462 USD 2019-06-05 16:00:12 (79 days ago) 99
50 1 LATOKEN/USD 0.1467 USD 2019-06-05 15:00:15 (79 days ago) 99