Download our App  (X)
download android app

Currency History Data of LATOKEN ( LA Trend ) ( LA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LATOKEN (LA) $0.1472 100 $55,291,989 375,604,462 -7.88 % $20,162,960

Primary Currency USD

Also Check USD To LA

#Currency Value Date Rank
1 1 LATOKEN/USD 0.1472 USD 2019-05-21 01:12:02 (2 days ago) 100
2 1 LATOKEN/USD 0.1493 USD 2019-05-21 00:00:12 (2 days ago) 100
3 1 LATOKEN/USD 0.1482 USD 2019-05-20 23:00:09 (2 days ago) 100
4 1 LATOKEN/USD 0.1506 USD 2019-05-20 22:00:12 (2 days ago) 99
5 1 LATOKEN/USD 0.1486 USD 2019-05-20 12:00:12 (2 days ago) 99
6 1 LATOKEN/USD 0.1505 USD 2019-05-20 11:00:08 (2 days ago) 96
7 1 LATOKEN/USD 0.1496 USD 2019-05-20 10:00:23 (2 days ago) 95
8 1 LATOKEN/USD 0.1523 USD 2019-05-20 09:00:13 (2 days ago) 94
9 1 LATOKEN/USD 0.1511 USD 2019-05-20 08:00:09 (2 days ago) 96
10 1 LATOKEN/USD 0.1534 USD 2019-05-20 07:00:10 (2 days ago) 96
11 1 LATOKEN/USD 0.1595 USD 2019-05-20 06:00:10 (2 days ago) 94
12 1 LATOKEN/USD 0.1602 USD 2019-05-20 05:00:09 (3 days ago) 93
13 1 LATOKEN/USD 0.1601 USD 2019-05-20 04:00:10 (3 days ago) 93
14 1 LATOKEN/USD 0.1578 USD 2019-05-20 03:00:08 (3 days ago) 93
15 1 LATOKEN/USD 0.1585 USD 2019-05-20 02:00:07 (3 days ago) 94
16 1 LATOKEN/USD 0.1595 USD 2019-05-20 01:00:08 (3 days ago) 93
17 1 LATOKEN/USD 0.1636 USD 2019-05-20 00:00:13 (3 days ago) 94
18 1 LATOKEN/USD 0.1636 USD 2019-05-19 23:00:10 (3 days ago) 95
19 1 LATOKEN/USD 0.1613 USD 2019-05-19 22:00:12 (3 days ago) 94
20 1 LATOKEN/USD 0.1578 USD 2019-05-19 21:00:09 (3 days ago) 95
21 1 LATOKEN/USD 0.1579 USD 2019-05-19 20:00:08 (3 days ago) 94
22 1 LATOKEN/USD 0.1546 USD 2019-05-19 19:00:08 (3 days ago) 95
23 1 LATOKEN/USD 0.1565 USD 2019-05-19 18:00:08 (3 days ago) 95
24 1 LATOKEN/USD 0.1587 USD 2019-05-19 17:00:08 (3 days ago) 95
25 1 LATOKEN/USD 0.1583 USD 2019-05-19 16:00:14 (3 days ago) 95
26 1 LATOKEN/USD 0.1491 USD 2019-05-19 15:24:02 (3 days ago) 96
27 1 LATOKEN/USD 0.1389 USD 2019-05-17 13:24:02 (5 days ago) 99
28 1 LATOKEN/USD 0.1386 USD 2019-05-17 11:36:02 (5 days ago) 99
29 1 LATOKEN/USD 0.1387 USD 2019-05-17 10:48:02 (5 days ago) 100
30 1 LATOKEN/USD 0.1412 USD 2019-05-17 08:00:07 (5 days ago) 97
31 1 LATOKEN/USD 0.1395 USD 2019-05-17 07:00:07 (5 days ago) 98
32 1 LATOKEN/USD 0.1374 USD 2019-05-17 06:00:06 (5 days ago) 100
33 1 LATOKEN/USD 0.1392 USD 2019-05-17 05:00:05 (6 days ago) 100
34 1 LATOKEN/USD 0.1395 USD 2019-05-17 04:00:05 (6 days ago) 100
35 1 LATOKEN/USD 0.1436 USD 2019-05-17 03:00:05 (6 days ago) 99
36 1 LATOKEN/USD 0.1496 USD 2019-05-17 02:00:05 (6 days ago) 96
37 1 LATOKEN/USD 0.1540 USD 2019-05-17 01:00:05 (6 days ago) 99
38 1 LATOKEN/USD 0.1548 USD 2019-05-17 00:00:05 (6 days ago) 97
39 1 LATOKEN/USD 0.1523 USD 2019-05-16 23:00:06 (6 days ago) 99
40 1 LATOKEN/USD 0.1570 USD 2019-05-16 22:00:06 (6 days ago) 97
41 1 LATOKEN/USD 0.1502 USD 2019-05-16 21:00:05 (6 days ago) 99
42 1 LATOKEN/USD 0.1559 USD 2019-05-16 20:00:05 (6 days ago) 95
43 1 LATOKEN/USD 0.1516 USD 2019-05-16 19:00:05 (6 days ago) 99
44 1 LATOKEN/USD 0.1570 USD 2019-05-16 18:00:07 (6 days ago) 97
45 1 LATOKEN/USD 0.1651 USD 2019-05-16 17:00:04 (6 days ago) 91
46 1 LATOKEN/USD 0.1679 USD 2019-05-16 16:00:17 (6 days ago) 91
47 1 LATOKEN/USD 0.1628 USD 2019-05-16 15:00:08 (6 days ago) 91
48 1 LATOKEN/USD 0.1568 USD 2019-05-16 14:00:05 (6 days ago) 92
49 1 LATOKEN/USD 0.1563 USD 2019-05-16 13:00:08 (6 days ago) 91
50 1 LATOKEN/USD 0.1561 USD 2019-05-16 12:00:09 (6 days ago) 92