Download our App  (X)
download android app

Currency History Data of Kyber Network ( KNC Trend ) ( KNC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Kyber Network (KNC) $0.7424 59 $133,290,101 179,551,264 8.4 % $73,029,052
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Coinbase$ 1.74$ 1.63$ 1.79$ 1.576.48

Primary Currency USD

Also Check USD To KNC

#Currency Value Date Rank
1 1 Kyber Network/USD 0.6848 USD 2020-03-05 (123 days ago) 64
2 1 Kyber Network/USD 0.6539 USD 2020-03-04 (124 days ago) 65
3 1 Kyber Network/USD 0.7001 USD 2020-03-03 (125 days ago) 59
4 1 Kyber Network/USD 0.7737 USD 2020-03-02 (126 days ago) 54
5 1 Kyber Network/USD 0.7710 USD 2020-03-01 (127 days ago) 56
6 1 Kyber Network/USD 0.5693 USD 2020-02-29 (128 days ago) 69
7 1 Kyber Network/USD 0.5528 USD 2020-02-28 (129 days ago) 71
8 1 Kyber Network/USD 0.4701 USD 2020-02-27 (130 days ago) 76
9 1 Kyber Network/USD 0.5186 USD 2020-02-26 (131 days ago) 75
10 1 Kyber Network/USD 0.5709 USD 2020-02-25 (132 days ago) 75
11 1 Kyber Network/USD 0.5693 USD 2020-02-24 (133 days ago) 72
12 1 Kyber Network/USD 0.5557 USD 2020-02-23 (134 days ago) 78
13 1 Kyber Network/USD 0.5938 USD 2020-02-22 (135 days ago) 71
14 1 Kyber Network/USD 0.5054 USD 2020-02-21 (136 days ago) 83
15 1 Kyber Network/USD 0.4867 USD 2020-02-20 (137 days ago) 88
16 1 Kyber Network/USD 0.4780 USD 2020-02-19 (138 days ago) 91
17 1 Kyber Network/USD 0.4348 USD 2020-02-18 (139 days ago) 93
18 1 Kyber Network/USD 0.4113 USD 2020-02-17 (140 days ago) 96
19 1 Kyber Network/USD 0.4381 USD 2020-02-16 (141 days ago) 97
20 1 Kyber Network/USD 0.4586 USD 2020-02-15 (142 days ago) 97
21 1 Kyber Network/USD 0.4404 USD 2020-02-14 (143 days ago) 97
22 1 Kyber Network/USD 0.4805 USD 2020-02-13 (143 days ago) 93
23 1 Kyber Network/USD 0.3520 USD 2020-02-05 (152 days ago) 99
24 1 Kyber Network/USD 0.3322 USD 2020-02-04 (153 days ago) 100
25 1 Kyber Network/USD 0.3063 USD 2019-04-21 (442 days ago) 100
26 1 Kyber Network/USD 0.3161 USD 2019-04-20 (443 days ago) 98
27 1 Kyber Network/USD 0.2817 USD 2019-03-30 (464 days ago) 99
28 1 Kyber Network/USD 0.2717 USD 2019-03-29 (465 days ago) 99
29 1 Kyber Network/USD 0.2631 USD 2019-03-28 (466 days ago) 100
30 1 Kyber Network/USD 0.2598 USD 2019-03-27 (467 days ago) 100
31 1 Kyber Network/USD 0.2495 USD 2019-03-26 (468 days ago) 100
32 1 Kyber Network/USD 0.2558 USD 2019-03-25 (469 days ago) 100
33 1 Kyber Network/USD 0.2635 USD 2019-03-24 (470 days ago) 99
34 1 Kyber Network/USD 0.2665 USD 2019-03-23 (471 days ago) 98
35 1 Kyber Network/USD 0.2688 USD 2019-03-22 (472 days ago) 97
36 1 Kyber Network/USD 0.2639 USD 2019-03-21 (473 days ago) 100
37 1 Kyber Network/USD 0.2588 USD 2019-03-20 (474 days ago) 99
38 1 Kyber Network/USD 0.2646 USD 2019-03-19 (475 days ago) 100
39 1 Kyber Network/USD 0.2608 USD 2019-03-18 (476 days ago) 100
40 1 Kyber Network/USD 0.2744 USD 2019-03-13 (481 days ago) 99
41 1 Kyber Network/USD 0.2571 USD 2019-03-12 (482 days ago) 100
42 1 Kyber Network/USD 0.3014 USD 2019-03-11 (483 days ago) 87
43 1 Kyber Network/USD 0.3539 USD 2019-03-10 (484 days ago) 77
44 1 Kyber Network/USD 0.2518 USD 2019-03-09 (485 days ago) 97
45 1 Kyber Network/USD 0.2346 USD 2019-03-08 (485 days ago) 100
46 1 Kyber Network/USD 0.2299 USD 2019-03-01 (492 days ago) 99
47 1 Kyber Network/USD 0.1625 USD 2018-12-27 (557 days ago) 133
48 1 Kyber Network/USD 0.1539 USD 2018-12-26 (558 days ago) 138
49 1 Kyber Network/USD 0.1710 USD 2018-12-25 (559 days ago) 136
50 1 Kyber Network/USD 0.1670 USD 2018-12-24 (560 days ago) 132