Download our App  (X)
download android app

Currency History Data of Kyber Network ( KNC Trend ) ( KNC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Kyber Network (KNC) $0.1565 133 $20,990,459 134,132,697 -0.16 % $1,447,734
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To KNC

#Currency Value Date Rank
1 1 Kyber Network/USD 0.1625 USD 2018-12-27 (55 days ago) 133
2 1 Kyber Network/USD 0.1539 USD 2018-12-26 (56 days ago) 138
3 1 Kyber Network/USD 0.1710 USD 2018-12-25 (57 days ago) 136
4 1 Kyber Network/USD 0.1670 USD 2018-12-24 (58 days ago) 132
5 1 Kyber Network/USD 0.1637 USD 2018-12-23 (59 days ago) 131
6 1 Kyber Network/USD 0.1575 USD 2018-12-22 (60 days ago) 130
7 1 Kyber Network/USD 0.1833 USD 2018-12-21 (61 days ago) 128
8 1 Kyber Network/USD 0.1435 USD 2018-12-20 (62 days ago) 137
9 1 Kyber Network/USD 0.1384 USD 2018-12-19 (63 days ago) 138
10 1 Kyber Network/USD 0.1323 USD 2018-12-18 (64 days ago) 143
11 1 Kyber Network/USD 0.1220 USD 2018-12-17 (65 days ago) 143
12 1 Kyber Network/USD 0.1232 USD 2018-12-16 (66 days ago) 136
13 1 Kyber Network/USD 0.1173 USD 2018-12-15 (67 days ago) 144
14 1 Kyber Network/USD 0.1226 USD 2018-12-14 (68 days ago) 141
15 1 Kyber Network/USD 0.1329 USD 2018-12-13 (69 days ago) 140
16 1 Kyber Network/USD 0.1322 USD 2018-12-12 (70 days ago) 138
17 1 Kyber Network/USD 0.1347 USD 2018-12-11 (71 days ago) 142
18 1 Kyber Network/USD 0.1406 USD 2018-12-10 (72 days ago) 138
19 1 Kyber Network/USD 0.1353 USD 2018-12-09 (73 days ago) 137
20 1 Kyber Network/USD 0.1319 USD 2018-12-08 (74 days ago) 143
21 1 Kyber Network/USD 0.1382 USD 2018-12-07 (75 days ago) 138
22 1 Kyber Network/USD 0.1634 USD 2018-12-06 (76 days ago) 129
23 1 Kyber Network/USD 0.1803 USD 2018-12-05 (77 days ago) 130
24 1 Kyber Network/USD 0.1762 USD 2018-12-04 (78 days ago) 129
25 1 Kyber Network/USD 0.1917 USD 2018-12-03 (79 days ago) 124
26 1 Kyber Network/USD 0.2061 USD 2018-12-02 (80 days ago) 124
27 1 Kyber Network/USD 0.1780 USD 2018-12-01 (81 days ago) 125
28 1 Kyber Network/USD 0.1952 USD 2018-11-30 (82 days ago) 124
29 1 Kyber Network/USD 0.1857 USD 2018-11-29 (83 days ago) 126
30 1 Kyber Network/USD 0.1615 USD 2018-11-28 (84 days ago) 127
31 1 Kyber Network/USD 0.1579 USD 2018-11-27 (85 days ago) 124
32 1 Kyber Network/USD 0.1652 USD 2018-11-26 (86 days ago) 126
33 1 Kyber Network/USD 0.1661 USD 2018-11-25 (87 days ago) 123
34 1 Kyber Network/USD 0.1896 USD 2018-11-24 (88 days ago) 123
35 1 Kyber Network/USD 0.1962 USD 2018-11-23 (89 days ago) 124
36 1 Kyber Network/USD 0.2004 USD 2018-11-22 (90 days ago) 124
37 1 Kyber Network/USD 0.1860 USD 2018-11-21 (91 days ago) 125
38 1 Kyber Network/USD 0.2136 USD 2018-11-20 (92 days ago) 121
39 1 Kyber Network/USD 0.2760 USD 2018-11-19 (93 days ago) 118
40 1 Kyber Network/USD 0.2685 USD 2018-11-18 (94 days ago) 120
41 1 Kyber Network/USD 0.2790 USD 2018-11-17 (95 days ago) 117
42 1 Kyber Network/USD 0.2889 USD 2018-11-16 (96 days ago) 115
43 1 Kyber Network/USD 0.2990 USD 2018-11-15 (97 days ago) 115
44 1 Kyber Network/USD 0.3578 USD 2018-11-14 (98 days ago) 115
45 1 Kyber Network/USD 0.3755 USD 2018-11-13 (99 days ago) 109
46 1 Kyber Network/USD 0.3846 USD 2018-11-12 (100 days ago) 108
47 1 Kyber Network/USD 0.3931 USD 2018-11-11 (101 days ago) 108
48 1 Kyber Network/USD 0.3908 USD 2018-11-10 (102 days ago) 108
49 1 Kyber Network/USD 0.4038 USD 2018-11-09 (103 days ago) 106
50 1 Kyber Network/USD 0.4115 USD 2018-11-08 (104 days ago) 107