Download our App  (X)
download android app

Currency History Data of Kyber Network ( KNC Trend ) ( KNC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Kyber Network (KNC) $0.3036 99 $50,576,988 166,604,989 8.71 % $26,229,303
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To KNC

#Currency Value Date Rank
1 1 Kyber Network/USD 0.3063 USD 2019-04-21 (89 days ago) 100
2 1 Kyber Network/USD 0.3161 USD 2019-04-20 (89 days ago) 98
3 1 Kyber Network/USD 0.2817 USD 2019-03-30 (111 days ago) 99
4 1 Kyber Network/USD 0.2717 USD 2019-03-29 (111 days ago) 99
5 1 Kyber Network/USD 0.2631 USD 2019-03-28 (113 days ago) 100
6 1 Kyber Network/USD 0.2598 USD 2019-03-27 (114 days ago) 100
7 1 Kyber Network/USD 0.2495 USD 2019-03-26 (115 days ago) 100
8 1 Kyber Network/USD 0.2558 USD 2019-03-25 (116 days ago) 100
9 1 Kyber Network/USD 0.2635 USD 2019-03-24 (117 days ago) 99
10 1 Kyber Network/USD 0.2665 USD 2019-03-23 (118 days ago) 98
11 1 Kyber Network/USD 0.2688 USD 2019-03-22 (119 days ago) 97
12 1 Kyber Network/USD 0.2639 USD 2019-03-21 (120 days ago) 100
13 1 Kyber Network/USD 0.2588 USD 2019-03-20 (120 days ago) 99
14 1 Kyber Network/USD 0.2646 USD 2019-03-19 (122 days ago) 100
15 1 Kyber Network/USD 0.2608 USD 2019-03-18 (122 days ago) 100
16 1 Kyber Network/USD 0.2744 USD 2019-03-13 (128 days ago) 99
17 1 Kyber Network/USD 0.2571 USD 2019-03-12 (129 days ago) 100
18 1 Kyber Network/USD 0.3014 USD 2019-03-11 (130 days ago) 87
19 1 Kyber Network/USD 0.3539 USD 2019-03-10 (131 days ago) 77
20 1 Kyber Network/USD 0.2518 USD 2019-03-09 (132 days ago) 97
21 1 Kyber Network/USD 0.2346 USD 2019-03-08 (132 days ago) 100
22 1 Kyber Network/USD 0.2299 USD 2019-03-01 (139 days ago) 99
23 1 Kyber Network/USD 0.1625 USD 2018-12-27 (204 days ago) 133
24 1 Kyber Network/USD 0.1539 USD 2018-12-26 (205 days ago) 138
25 1 Kyber Network/USD 0.1710 USD 2018-12-25 (206 days ago) 136
26 1 Kyber Network/USD 0.1670 USD 2018-12-24 (207 days ago) 132
27 1 Kyber Network/USD 0.1637 USD 2018-12-23 (208 days ago) 131
28 1 Kyber Network/USD 0.1575 USD 2018-12-22 (209 days ago) 130
29 1 Kyber Network/USD 0.1833 USD 2018-12-21 (210 days ago) 128
30 1 Kyber Network/USD 0.1435 USD 2018-12-20 (211 days ago) 137
31 1 Kyber Network/USD 0.1384 USD 2018-12-19 (212 days ago) 138
32 1 Kyber Network/USD 0.1323 USD 2018-12-18 (213 days ago) 143
33 1 Kyber Network/USD 0.1220 USD 2018-12-17 (214 days ago) 143
34 1 Kyber Network/USD 0.1232 USD 2018-12-16 (215 days ago) 136
35 1 Kyber Network/USD 0.1173 USD 2018-12-15 (216 days ago) 144
36 1 Kyber Network/USD 0.1226 USD 2018-12-14 (217 days ago) 141
37 1 Kyber Network/USD 0.1329 USD 2018-12-13 (218 days ago) 140
38 1 Kyber Network/USD 0.1322 USD 2018-12-12 (219 days ago) 138
39 1 Kyber Network/USD 0.1347 USD 2018-12-11 (220 days ago) 142
40 1 Kyber Network/USD 0.1406 USD 2018-12-10 (221 days ago) 138
41 1 Kyber Network/USD 0.1353 USD 2018-12-09 (222 days ago) 137
42 1 Kyber Network/USD 0.1319 USD 2018-12-08 (223 days ago) 143
43 1 Kyber Network/USD 0.1382 USD 2018-12-07 (224 days ago) 138
44 1 Kyber Network/USD 0.1634 USD 2018-12-06 (225 days ago) 129
45 1 Kyber Network/USD 0.1803 USD 2018-12-05 (226 days ago) 130
46 1 Kyber Network/USD 0.1762 USD 2018-12-04 (227 days ago) 129
47 1 Kyber Network/USD 0.1917 USD 2018-12-03 (228 days ago) 124
48 1 Kyber Network/USD 0.2061 USD 2018-12-02 (229 days ago) 124
49 1 Kyber Network/USD 0.1780 USD 2018-12-01 (230 days ago) 125
50 1 Kyber Network/USD 0.1952 USD 2018-11-30 (231 days ago) 124