Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $1.57 49 $179,673,625 114,497,111 -5.23 % $1,653,371
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 1.54$ 1.62$ 1.62$ 1.50-5.11
Binance$ 1.41$ 1.48$ 1.51$ 1.40-5.17

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 1.59 USD 2019-06-16 00:00:08 (2 days ago) 48
2 1 Komodo/USD 1.71 USD 2019-06-09 00:00:07 (9 days ago) 46
3 1 Komodo/USD 1.45 USD 2019-06-02 00:00:10 (16 days ago) 52
4 1 Komodo/USD 1.20 USD 2019-05-26 00:00:08 (23 days ago) 57
5 1 Komodo/USD 1.12 USD 2019-05-19 00:00:05 (30 days ago) 56
6 1 Komodo/USD 1.18 USD 2019-05-12 00:00:08 (37 days ago) 53
7 1 Komodo/USD 1.04 USD 2019-05-05 00:00:05 (44 days ago) 54
8 1 Komodo/USD 1.01 USD 2019-04-28 00:00:08 (51 days ago) 54
9 1 Komodo/USD 1.11 USD 2019-04-21 00:00:04 (58 days ago) 56
10 1 Komodo/USD 1.10 USD 2019-04-14 00:00:05 (65 days ago) 55
11 1 Komodo/USD 1.20 USD 2019-04-07 00:00:17 (72 days ago) 56
12 1 Komodo/USD 1.10 USD 2019-03-31 00:00:08 (79 days ago) 52
13 1 Komodo/USD 1.06 USD 2019-03-24 00:00:04 (86 days ago) 54
14 1 Komodo/USD 1.11 USD 2019-03-17 00:00:08 (93 days ago) 51
15 1 Komodo/USD 0.9489 USD 2019-03-10 00:00:06 (100 days ago) 53
16 1 Komodo/USD 0.9762 USD 2019-03-03 00:00:06 (107 days ago) 50
17 1 Komodo/USD 0.9643 USD 2019-02-24 00:00:05 (114 days ago) 49
18 1 Komodo/USD 0.7590 USD 2019-02-17 00:00:04 (121 days ago) 51
19 1 Komodo/USD 0.6372 USD 2019-02-10 00:00:07 (128 days ago) 57
20 1 Komodo/USD 0.6579 USD 2019-02-03 00:00:05 (135 days ago) 56
21 1 Komodo/USD 0.6845 USD 2019-01-27 00:00:05 (142 days ago) 55
22 1 Komodo/USD 0.7005 USD 2019-01-20 00:00:06 (149 days ago) 56
23 1 Komodo/USD 0.6711 USD 2019-01-13 00:00:06 (156 days ago) 54
24 1 Komodo/USD 0.7732 USD 2019-01-06 00:00:08 (163 days ago) 52
25 1 Komodo/USD 0.8136 USD 2019-01-01 00:00:07 (168 days ago) 50
26 1 Komodo/USD 0.8194 USD 2018-12-30 00:00:08 (170 days ago) 50
27 1 Komodo/USD 0.7481 USD 2018-12-23 00:00:26 (177 days ago) 55
28 1 Komodo/USD 0.5211 USD 2018-12-16 00:00:26 (184 days ago) 57
29 1 Komodo/USD 0.5772 USD 2018-12-09 00:00:29 (191 days ago) 57
30 1 Komodo/USD 0.6849 USD 2018-12-02 00:00:30 (198 days ago) 57
31 1 Komodo/USD 0.5570 USD 2018-11-25 00:00:27 (205 days ago) 62
32 1 Komodo/USD 0.9129 USD 2018-11-18 00:00:27 (212 days ago) 58
33 1 Komodo/USD 1.18 USD 2018-11-11 00:00:27 (219 days ago) 56
34 1 Komodo/USD 1.27 USD 2018-11-04 00:00:27 (226 days ago) 54
35 1 Komodo/USD 1.38 USD 2018-10-28 00:00:27 (233 days ago) 52
36 1 Komodo/USD 1.30 USD 2018-10-21 00:00:28 (240 days ago) 50
37 1 Komodo/USD 1.00 USD 2018-10-14 00:00:27 (247 days ago) 59
38 1 Komodo/USD 1.12 USD 2018-10-07 00:00:29 (254 days ago) 52
39 1 Komodo/USD 1.18 USD 2018-09-30 00:00:29 (261 days ago) 52
40 1 Komodo/USD 1.16 USD 2018-09-23 00:00:28 (268 days ago) 51
41 1 Komodo/USD 1.04 USD 2018-09-16 00:00:27 (275 days ago) 55
42 1 Komodo/USD 1.08 USD 2018-09-09 00:00:28 (282 days ago) 52
43 1 Komodo/USD 1.40 USD 2018-09-02 00:00:30 (289 days ago) 53
44 1 Komodo/USD 1.13 USD 2018-08-26 00:00:39 (296 days ago) 57
45 1 Komodo/USD 1.12 USD 2018-08-19 00:00:23 (303 days ago) 56
46 1 Komodo/USD 1.22 USD 2018-08-12 00:00:21 (310 days ago) 54
47 1 Komodo/USD 1.36 USD 2018-08-05 00:00:11 (317 days ago) 59
48 1 Komodo/USD 1.70 USD 2018-07-29 00:00:14 (324 days ago) 60
49 1 Komodo/USD 1.57 USD 2018-07-22 00:00:18 (331 days ago) 65
50 1 Komodo/USD 1.51 USD 2018-07-15 00:00:15 (338 days ago) 63