Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $1.12 56 $126,000,085 112,884,630 6.57 % $1,034,992
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.41$ 1.48$ 1.51$ 1.40-5.17

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 1.10 USD 2019-04-14 00:00:05 (6 days ago) 55
2 1 Komodo/USD 1.20 USD 2019-04-07 00:00:17 (13 days ago) 56
3 1 Komodo/USD 1.10 USD 2019-03-31 00:00:08 (20 days ago) 52
4 1 Komodo/USD 1.06 USD 2019-03-24 00:00:04 (27 days ago) 54
5 1 Komodo/USD 1.11 USD 2019-03-17 00:00:08 (34 days ago) 51
6 1 Komodo/USD 0.9489 USD 2019-03-10 00:00:06 (41 days ago) 53
7 1 Komodo/USD 0.9762 USD 2019-03-03 00:00:06 (48 days ago) 50
8 1 Komodo/USD 0.9643 USD 2019-02-24 00:00:05 (55 days ago) 49
9 1 Komodo/USD 0.7590 USD 2019-02-17 00:00:04 (62 days ago) 51
10 1 Komodo/USD 0.6372 USD 2019-02-10 00:00:07 (69 days ago) 57
11 1 Komodo/USD 0.6579 USD 2019-02-03 00:00:05 (76 days ago) 56
12 1 Komodo/USD 0.6845 USD 2019-01-27 00:00:05 (83 days ago) 55
13 1 Komodo/USD 0.7005 USD 2019-01-20 00:00:06 (90 days ago) 56
14 1 Komodo/USD 0.6711 USD 2019-01-13 00:00:06 (97 days ago) 54
15 1 Komodo/USD 0.7732 USD 2019-01-06 00:00:08 (104 days ago) 52
16 1 Komodo/USD 0.8136 USD 2019-01-01 00:00:07 (109 days ago) 50
17 1 Komodo/USD 0.8194 USD 2018-12-30 00:00:08 (111 days ago) 50
18 1 Komodo/USD 0.7481 USD 2018-12-23 00:00:26 (118 days ago) 55
19 1 Komodo/USD 0.5211 USD 2018-12-16 00:00:26 (125 days ago) 57
20 1 Komodo/USD 0.5772 USD 2018-12-09 00:00:29 (132 days ago) 57
21 1 Komodo/USD 0.6849 USD 2018-12-02 00:00:30 (139 days ago) 57
22 1 Komodo/USD 0.5570 USD 2018-11-25 00:00:27 (146 days ago) 62
23 1 Komodo/USD 0.9129 USD 2018-11-18 00:00:27 (153 days ago) 58
24 1 Komodo/USD 1.18 USD 2018-11-11 00:00:27 (160 days ago) 56
25 1 Komodo/USD 1.27 USD 2018-11-04 00:00:27 (167 days ago) 54
26 1 Komodo/USD 1.38 USD 2018-10-28 00:00:27 (174 days ago) 52
27 1 Komodo/USD 1.30 USD 2018-10-21 00:00:28 (181 days ago) 50
28 1 Komodo/USD 1.00 USD 2018-10-14 00:00:27 (188 days ago) 59
29 1 Komodo/USD 1.12 USD 2018-10-07 00:00:29 (195 days ago) 52
30 1 Komodo/USD 1.18 USD 2018-09-30 00:00:29 (202 days ago) 52
31 1 Komodo/USD 1.16 USD 2018-09-23 00:00:28 (209 days ago) 51
32 1 Komodo/USD 1.04 USD 2018-09-16 00:00:27 (216 days ago) 55
33 1 Komodo/USD 1.08 USD 2018-09-09 00:00:28 (223 days ago) 52
34 1 Komodo/USD 1.40 USD 2018-09-02 00:00:30 (230 days ago) 53
35 1 Komodo/USD 1.13 USD 2018-08-26 00:00:39 (237 days ago) 57
36 1 Komodo/USD 1.12 USD 2018-08-19 00:00:23 (244 days ago) 56
37 1 Komodo/USD 1.22 USD 2018-08-12 00:00:21 (251 days ago) 54
38 1 Komodo/USD 1.36 USD 2018-08-05 00:00:11 (258 days ago) 59
39 1 Komodo/USD 1.70 USD 2018-07-29 00:00:14 (265 days ago) 60
40 1 Komodo/USD 1.57 USD 2018-07-22 00:00:18 (272 days ago) 65
41 1 Komodo/USD 1.51 USD 2018-07-15 00:00:15 (279 days ago) 63
42 1 Komodo/USD 1.65 USD 2018-07-08 00:00:21 (286 days ago) 64
43 1 Komodo/USD 1.56 USD 2018-07-01 00:00:17 (293 days ago) 62
44 1 Komodo/USD 1.71 USD 2018-06-24 00:00:11 (300 days ago) 60
45 1 Komodo/USD 1.94 USD 2018-06-17 00:00:08 (307 days ago) 60
46 1 Komodo/USD 2.45 USD 2018-06-10 00:00:08 (314 days ago) 61
47 1 Komodo/USD 2.62 USD 2018-06-03 00:00:07 (321 days ago) 61
48 1 Komodo/USD 2.58 USD 2018-05-27 00:00:07 (328 days ago) 60
49 1 Komodo/USD 3.35 USD 2018-05-20 00:00:07 (335 days ago) 58
50 1 Komodo/USD 3.15 USD 2018-05-13 00:00:29 (342 days ago) 62