Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $1.10 55 $123,676,526 112,913,547 0.53 % $2,184,142
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.41$ 1.48$ 1.51$ 1.40-5.17

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 1.10 USD 2019-04-23 19:48:01 (10 minutes ago) 55
2 1 Komodo/USD 1.09 USD 2019-04-23 19:36:01 (22 minutes ago) 55
3 1 Komodo/USD 1.10 USD 2019-04-23 19:24:02 (34 minutes ago) 54
4 1 Komodo/USD 1.09 USD 2019-04-23 19:12:02 (46 minutes ago) 55
5 1 Komodo/USD 1.09 USD 2019-04-23 19:00:04 (58 minutes ago) 54
6 1 Komodo/USD 1.09 USD 2019-04-23 18:48:02 (1 hour ago) 55
7 1 Komodo/USD 1.09 USD 2019-04-23 18:36:02 (1 hour ago) 55
8 1 Komodo/USD 1.09 USD 2019-04-23 18:24:03 (1 hour ago) 55
9 1 Komodo/USD 1.09 USD 2019-04-23 18:12:03 (1 hour ago) 55
10 1 Komodo/USD 1.06 USD 2019-04-23 18:00:05 (1 hour ago) 56
11 1 Komodo/USD 1.06 USD 2019-04-23 17:48:01 (2 hour ago) 56
12 1 Komodo/USD 1.06 USD 2019-04-23 17:36:02 (2 hour ago) 56
13 1 Komodo/USD 1.06 USD 2019-04-23 17:24:02 (2 hour ago) 56
14 1 Komodo/USD 1.06 USD 2019-04-23 17:12:01 (2 hour ago) 56
15 1 Komodo/USD 1.06 USD 2019-04-23 17:00:05 (2 hour ago) 56
16 1 Komodo/USD 1.05 USD 2019-04-23 16:48:02 (3 hour ago) 56
17 1 Komodo/USD 1.05 USD 2019-04-23 16:36:02 (3 hour ago) 56
18 1 Komodo/USD 1.05 USD 2019-04-23 16:24:02 (3 hour ago) 57
19 1 Komodo/USD 1.05 USD 2019-04-23 16:12:01 (3 hour ago) 56
20 1 Komodo/USD 1.05 USD 2019-04-23 16:00:23 (3 hour ago) 57
21 1 Komodo/USD 1.05 USD 2019-04-23 15:48:02 (4 hour ago) 56
22 1 Komodo/USD 1.05 USD 2019-04-23 15:36:02 (4 hour ago) 57
23 1 Komodo/USD 1.05 USD 2019-04-23 15:24:02 (4 hour ago) 56
24 1 Komodo/USD 1.05 USD 2019-04-23 15:12:02 (4 hour ago) 56
25 1 Komodo/USD 1.05 USD 2019-04-23 15:00:03 (4 hour ago) 56
26 1 Komodo/USD 1.05 USD 2019-04-23 14:48:01 (5 hour ago) 56
27 1 Komodo/USD 1.05 USD 2019-04-23 14:36:01 (5 hour ago) 56
28 1 Komodo/USD 1.05 USD 2019-04-23 14:24:04 (5 hour ago) 57
29 1 Komodo/USD 1.05 USD 2019-04-23 14:12:04 (5 hour ago) 57
30 1 Komodo/USD 1.05 USD 2019-04-23 14:00:06 (5 hour ago) 56
31 1 Komodo/USD 1.05 USD 2019-04-23 13:48:02 (6 hour ago) 56
32 1 Komodo/USD 1.06 USD 2019-04-23 13:36:02 (6 hour ago) 56
33 1 Komodo/USD 1.05 USD 2019-04-23 13:24:02 (6 hour ago) 56
34 1 Komodo/USD 1.05 USD 2019-04-23 13:12:01 (6 hour ago) 56
35 1 Komodo/USD 1.05 USD 2019-04-23 13:00:07 (6 hour ago) 57
36 1 Komodo/USD 1.07 USD 2019-04-23 12:48:01 (7 hour ago) 56
37 1 Komodo/USD 1.07 USD 2019-04-23 12:36:02 (7 hour ago) 56
38 1 Komodo/USD 1.07 USD 2019-04-23 12:24:02 (7 hour ago) 56
39 1 Komodo/USD 1.07 USD 2019-04-23 12:12:02 (7 hour ago) 56
40 1 Komodo/USD 1.07 USD 2019-04-23 12:00:07 (7 hour ago) 56
41 1 Komodo/USD 1.08 USD 2019-04-23 11:48:01 (8 hour ago) 56
42 1 Komodo/USD 1.07 USD 2019-04-23 11:36:02 (8 hour ago) 56
43 1 Komodo/USD 1.07 USD 2019-04-23 11:24:01 (8 hour ago) 56
44 1 Komodo/USD 1.08 USD 2019-04-23 11:12:01 (8 hour ago) 56
45 1 Komodo/USD 1.08 USD 2019-04-23 11:00:06 (8 hour ago) 56
46 1 Komodo/USD 1.08 USD 2019-04-23 10:48:01 (9 hour ago) 55
47 1 Komodo/USD 1.08 USD 2019-04-23 10:36:02 (9 hour ago) 55
48 1 Komodo/USD 1.08 USD 2019-04-23 10:24:02 (9 hour ago) 55
49 1 Komodo/USD 1.08 USD 2019-04-23 10:12:01 (9 hour ago) 55
50 1 Komodo/USD 1.08 USD 2019-04-23 10:00:07 (9 hour ago) 55