Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $1.25 52 $143,361,947 115,103,094 -3.54 % $5,847,402
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 1.26$ 1.31$ 1.35$ 1.18-3.82
Binance$ 1.41$ 1.48$ 1.51$ 1.40-5.17

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 1.25 USD 2019-07-19 05:48:04 (1 minutes ago) 52
2 1 Komodo/USD 1.24 USD 2019-07-19 05:36:02 (13 minutes ago) 52
3 1 Komodo/USD 1.24 USD 2019-07-19 05:24:02 (25 minutes ago) 52
4 1 Komodo/USD 1.24 USD 2019-07-19 05:12:02 (37 minutes ago) 51
5 1 Komodo/USD 1.24 USD 2019-07-19 05:00:12 (49 minutes ago) 51
6 1 Komodo/USD 1.25 USD 2019-07-19 04:48:01 (1 hour ago) 52
7 1 Komodo/USD 1.25 USD 2019-07-19 04:36:04 (1 hour ago) 52
8 1 Komodo/USD 1.25 USD 2019-07-19 04:24:02 (1 hour ago) 52
9 1 Komodo/USD 1.25 USD 2019-07-19 04:12:03 (1 hour ago) 51
10 1 Komodo/USD 1.25 USD 2019-07-19 04:00:08 (1 hour ago) 52
11 1 Komodo/USD 1.25 USD 2019-07-19 03:48:02 (2 hour ago) 52
12 1 Komodo/USD 1.25 USD 2019-07-19 03:36:02 (2 hour ago) 53
13 1 Komodo/USD 1.26 USD 2019-07-19 03:24:02 (2 hour ago) 52
14 1 Komodo/USD 1.26 USD 2019-07-19 03:12:01 (2 hour ago) 51
15 1 Komodo/USD 1.25 USD 2019-07-19 03:00:09 (2 hour ago) 50
16 1 Komodo/USD 1.25 USD 2019-07-19 02:48:01 (3 hour ago) 51
17 1 Komodo/USD 1.25 USD 2019-07-19 02:36:02 (3 hour ago) 51
18 1 Komodo/USD 1.25 USD 2019-07-19 02:24:03 (3 hour ago) 51
19 1 Komodo/USD 1.25 USD 2019-07-19 02:12:02 (3 hour ago) 50
20 1 Komodo/USD 1.24 USD 2019-07-19 02:00:07 (3 hour ago) 51
21 1 Komodo/USD 1.25 USD 2019-07-19 01:48:02 (4 hour ago) 51
22 1 Komodo/USD 1.25 USD 2019-07-19 01:36:11 (4 hour ago) 51
23 1 Komodo/USD 1.25 USD 2019-07-19 01:24:02 (4 hour ago) 51
24 1 Komodo/USD 1.26 USD 2019-07-19 01:12:05 (4 hour ago) 50
25 1 Komodo/USD 1.26 USD 2019-07-19 01:00:09 (4 hour ago) 50
26 1 Komodo/USD 1.27 USD 2019-07-19 00:48:02 (5 hour ago) 49
27 1 Komodo/USD 1.27 USD 2019-07-19 00:36:02 (5 hour ago) 49
28 1 Komodo/USD 1.26 USD 2019-07-19 00:24:02 (5 hour ago) 49
29 1 Komodo/USD 1.27 USD 2019-07-19 00:12:02 (5 hour ago) 49
30 1 Komodo/USD 1.26 USD 2019-07-19 00:00:09 (5 hour ago) 49
31 1 Komodo/USD 1.27 USD 2019-07-18 23:48:03 (6 hour ago) 50
32 1 Komodo/USD 1.26 USD 2019-07-18 23:36:02 (6 hour ago) 49
33 1 Komodo/USD 1.27 USD 2019-07-18 23:24:02 (6 hour ago) 49
34 1 Komodo/USD 1.26 USD 2019-07-18 23:12:02 (6 hour ago) 49
35 1 Komodo/USD 1.25 USD 2019-07-18 23:00:06 (6 hour ago) 49
36 1 Komodo/USD 1.25 USD 2019-07-18 22:48:11 (7 hour ago) 50
37 1 Komodo/USD 1.26 USD 2019-07-18 22:36:01 (7 hour ago) 50
38 1 Komodo/USD 1.25 USD 2019-07-18 22:24:02 (7 hour ago) 50
39 1 Komodo/USD 1.25 USD 2019-07-18 22:12:02 (7 hour ago) 50
40 1 Komodo/USD 1.25 USD 2019-07-18 22:00:08 (7 hour ago) 50
41 1 Komodo/USD 1.25 USD 2019-07-18 21:48:02 (8 hour ago) 50
42 1 Komodo/USD 1.24 USD 2019-07-18 21:36:03 (8 hour ago) 52
43 1 Komodo/USD 1.25 USD 2019-07-18 21:24:02 (8 hour ago) 51
44 1 Komodo/USD 1.25 USD 2019-07-18 21:12:02 (8 hour ago) 51
45 1 Komodo/USD 1.25 USD 2019-07-18 21:00:08 (8 hour ago) 51
46 1 Komodo/USD 1.25 USD 2019-07-18 20:48:02 (9 hour ago) 51
47 1 Komodo/USD 1.25 USD 2019-07-18 20:36:02 (9 hour ago) 50
48 1 Komodo/USD 1.25 USD 2019-07-18 20:24:02 (9 hour ago) 50
49 1 Komodo/USD 1.25 USD 2019-07-18 20:12:02 (9 hour ago) 50
50 1 Komodo/USD 1.24 USD 2019-07-18 20:00:13 (9 hour ago) 50