Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $1.09 55 $123,244,997 112,913,761 0.07 % $2,192,360
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.41$ 1.48$ 1.51$ 1.40-5.17

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 1.10 USD 2019-04-23 20:00:07 (28 minutes ago) 55
2 1 Komodo/USD 1.09 USD 2019-04-23 19:00:04 (1 hour ago) 54
3 1 Komodo/USD 1.06 USD 2019-04-23 18:00:05 (2 hour ago) 56
4 1 Komodo/USD 1.06 USD 2019-04-23 17:00:05 (3 hour ago) 56
5 1 Komodo/USD 1.05 USD 2019-04-23 16:00:23 (4 hour ago) 57
6 1 Komodo/USD 1.05 USD 2019-04-23 15:00:03 (5 hour ago) 56
7 1 Komodo/USD 1.05 USD 2019-04-23 14:00:06 (6 hour ago) 56
8 1 Komodo/USD 1.05 USD 2019-04-23 13:00:07 (7 hour ago) 57
9 1 Komodo/USD 1.07 USD 2019-04-23 12:00:07 (8 hour ago) 56
10 1 Komodo/USD 1.08 USD 2019-04-23 11:00:06 (9 hour ago) 56
11 1 Komodo/USD 1.08 USD 2019-04-23 10:00:07 (10 hour ago) 55
12 1 Komodo/USD 1.09 USD 2019-04-23 09:00:05 (11 hour ago) 55
13 1 Komodo/USD 1.07 USD 2019-04-23 08:00:05 (12 hour ago) 56
14 1 Komodo/USD 1.08 USD 2019-04-23 07:00:06 (13 hour ago) 55
15 1 Komodo/USD 1.08 USD 2019-04-23 06:00:04 (14 hour ago) 56
16 1 Komodo/USD 1.08 USD 2019-04-23 05:00:04 (15 hour ago) 56
17 1 Komodo/USD 1.09 USD 2019-04-23 04:00:08 (16 hour ago) 55
18 1 Komodo/USD 1.08 USD 2019-04-23 03:00:05 (17 hour ago) 56
19 1 Komodo/USD 1.08 USD 2019-04-23 02:00:06 (18 hour ago) 56
20 1 Komodo/USD 1.09 USD 2019-04-23 01:00:03 (19 hour ago) 55
21 1 Komodo/USD 1.09 USD 2019-04-23 00:00:05 (20 hour ago) 56
22 1 Komodo/USD 1.10 USD 2019-04-22 23:00:03 (21 hour ago) 55
23 1 Komodo/USD 1.10 USD 2019-04-22 22:00:07 (22 hour ago) 56
24 1 Komodo/USD 1.09 USD 2019-04-22 21:00:07 (23 hour ago) 55
25 1 Komodo/USD 1.09 USD 2019-04-22 20:00:03 (1 days ago) 55
26 1 Komodo/USD 1.09 USD 2019-04-22 19:00:08 (1 days ago) 56
27 1 Komodo/USD 1.09 USD 2019-04-22 18:00:04 (1 days ago) 56
28 1 Komodo/USD 1.08 USD 2019-04-22 17:00:02 (1 days ago) 56
29 1 Komodo/USD 1.09 USD 2019-04-22 16:00:08 (1 days ago) 56
30 1 Komodo/USD 1.10 USD 2019-04-22 15:00:03 (1 days ago) 56
31 1 Komodo/USD 1.09 USD 2019-04-22 14:00:05 (1 days ago) 56
32 1 Komodo/USD 1.10 USD 2019-04-22 13:00:06 (1 days ago) 56
33 1 Komodo/USD 1.09 USD 2019-04-22 12:00:07 (1 days ago) 56
34 1 Komodo/USD 1.09 USD 2019-04-22 11:00:04 (1 days ago) 56
35 1 Komodo/USD 1.09 USD 2019-04-22 10:00:05 (1 days ago) 56
36 1 Komodo/USD 1.09 USD 2019-04-22 09:00:14 (1 days ago) 56
37 1 Komodo/USD 1.08 USD 2019-04-22 08:00:06 (1 days ago) 56
38 1 Komodo/USD 1.08 USD 2019-04-22 07:00:06 (1 days ago) 56
39 1 Komodo/USD 1.08 USD 2019-04-22 06:00:04 (1 days ago) 55
40 1 Komodo/USD 1.08 USD 2019-04-22 05:00:06 (1 days ago) 55
41 1 Komodo/USD 1.07 USD 2019-04-22 04:00:10 (1 days ago) 55
42 1 Komodo/USD 1.08 USD 2019-04-22 03:00:04 (1 days ago) 55
43 1 Komodo/USD 1.08 USD 2019-04-22 02:00:06 (1 days ago) 55
44 1 Komodo/USD 1.09 USD 2019-04-22 01:00:04 (1 days ago) 55
45 1 Komodo/USD 1.08 USD 2019-04-22 00:00:07 (1 days ago) 55
46 1 Komodo/USD 1.08 USD 2019-04-21 23:00:03 (1 days ago) 55
47 1 Komodo/USD 1.08 USD 2019-04-21 22:00:06 (1 days ago) 54
48 1 Komodo/USD 1.07 USD 2019-04-21 21:00:04 (1 days ago) 55
49 1 Komodo/USD 1.07 USD 2019-04-21 20:00:04 (2 days ago) 55
50 1 Komodo/USD 1.07 USD 2019-04-21 19:00:04 (2 days ago) 55