Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $1.25 52 $143,426,335 115,103,226 -4.05 % $5,706,227
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 1.24$ 1.33$ 1.35$ 1.18-6.28
Binance$ 1.41$ 1.48$ 1.51$ 1.40-5.17

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 1.24 USD 2019-07-19 06:00:05 (24 minutes ago) 51
2 1 Komodo/USD 1.24 USD 2019-07-19 05:00:12 (1 hour ago) 51
3 1 Komodo/USD 1.25 USD 2019-07-19 04:00:08 (2 hour ago) 52
4 1 Komodo/USD 1.25 USD 2019-07-19 03:00:09 (3 hour ago) 50
5 1 Komodo/USD 1.24 USD 2019-07-19 02:00:07 (4 hour ago) 51
6 1 Komodo/USD 1.26 USD 2019-07-19 01:00:09 (5 hour ago) 50
7 1 Komodo/USD 1.26 USD 2019-07-19 00:00:09 (6 hour ago) 49
8 1 Komodo/USD 1.25 USD 2019-07-18 23:00:06 (7 hour ago) 49
9 1 Komodo/USD 1.25 USD 2019-07-18 22:00:08 (8 hour ago) 50
10 1 Komodo/USD 1.25 USD 2019-07-18 21:00:08 (9 hour ago) 51
11 1 Komodo/USD 1.24 USD 2019-07-18 20:00:13 (10 hour ago) 50
12 1 Komodo/USD 1.27 USD 2019-07-18 19:00:13 (11 hour ago) 49
13 1 Komodo/USD 1.28 USD 2019-07-18 18:00:09 (12 hour ago) 49
14 1 Komodo/USD 1.28 USD 2019-07-18 17:00:06 (13 hour ago) 49
15 1 Komodo/USD 1.27 USD 2019-07-18 16:00:13 (14 hour ago) 48
16 1 Komodo/USD 1.27 USD 2019-07-18 15:00:07 (15 hour ago) 47
17 1 Komodo/USD 1.17 USD 2019-07-18 14:00:07 (16 hour ago) 48
18 1 Komodo/USD 1.17 USD 2019-07-18 13:00:11 (17 hour ago) 49
19 1 Komodo/USD 1.25 USD 2019-07-18 12:00:05 (18 hour ago) 47
20 1 Komodo/USD 1.25 USD 2019-07-18 11:00:09 (19 hour ago) 46
21 1 Komodo/USD 1.26 USD 2019-07-18 10:00:31 (20 hour ago) 46
22 1 Komodo/USD 1.24 USD 2019-07-18 09:00:06 (21 hour ago) 46
23 1 Komodo/USD 1.29 USD 2019-07-18 08:00:08 (22 hour ago) 47
24 1 Komodo/USD 1.30 USD 2019-07-18 07:00:07 (23 hour ago) 47
25 1 Komodo/USD 1.30 USD 2019-07-18 06:00:07 (1 days ago) 46
26 1 Komodo/USD 1.28 USD 2019-07-18 05:00:10 (1 days ago) 47
27 1 Komodo/USD 1.24 USD 2019-07-18 04:00:01 (1 days ago) 47
28 1 Komodo/USD 1.27 USD 2019-07-18 03:00:06 (1 days ago) 47
29 1 Komodo/USD 1.26 USD 2019-07-18 02:00:06 (1 days ago) 47
30 1 Komodo/USD 1.22 USD 2019-07-18 01:00:04 (1 days ago) 47
31 1 Komodo/USD 1.22 USD 2019-07-18 00:00:09 (1 days ago) 48
32 1 Komodo/USD 1.25 USD 2019-07-17 23:00:07 (1 days ago) 47
33 1 Komodo/USD 1.29 USD 2019-07-17 22:00:07 (1 days ago) 46
34 1 Komodo/USD 1.26 USD 2019-07-17 21:00:08 (1 days ago) 47
35 1 Komodo/USD 1.28 USD 2019-07-17 20:00:06 (1 days ago) 46
36 1 Komodo/USD 1.30 USD 2019-07-17 19:00:05 (1 days ago) 47
37 1 Komodo/USD 1.28 USD 2019-07-17 18:00:06 (1 days ago) 46
38 1 Komodo/USD 1.25 USD 2019-07-17 17:00:04 (1 days ago) 47
39 1 Komodo/USD 1.22 USD 2019-07-17 16:00:08 (1 days ago) 47
40 1 Komodo/USD 1.23 USD 2019-07-17 15:00:07 (1 days ago) 46
41 1 Komodo/USD 1.17 USD 2019-07-17 14:00:07 (1 days ago) 47
42 1 Komodo/USD 1.17 USD 2019-07-17 13:00:09 (1 days ago) 47
43 1 Komodo/USD 1.14 USD 2019-07-17 12:00:31 (1 days ago) 47
44 1 Komodo/USD 1.15 USD 2019-07-17 11:00:10 (1 days ago) 47
45 1 Komodo/USD 1.19 USD 2019-07-17 10:00:05 (1 days ago) 47
46 1 Komodo/USD 1.20 USD 2019-07-17 09:00:07 (1 days ago) 47
47 1 Komodo/USD 1.20 USD 2019-07-17 08:00:08 (1 days ago) 47
48 1 Komodo/USD 1.20 USD 2019-07-17 07:00:06 (1 days ago) 46
49 1 Komodo/USD 1.19 USD 2019-07-17 06:00:05 (2 days ago) 46
50 1 Komodo/USD 1.17 USD 2019-07-17 05:00:19 (2 days ago) 46