Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $0.5336 78 $62,168,095 116,502,366 -3.55 % $1,262,486
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.5490$ 0.5490$ 0.5490$ 0.54900.00
Binance$ 0.5355$ 0.5396$ 0.5444$ 0.5299-0.75

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 0.5430 USD 2019-10-23 (9 hour ago) 77
2 1 Komodo/USD 0.5586 USD 2019-10-22 (1 days ago) 78
3 1 Komodo/USD 0.5504 USD 2019-10-21 (2 days ago) 81
4 1 Komodo/USD 0.5569 USD 2019-10-20 (3 days ago) 78
5 1 Komodo/USD 0.5561 USD 2019-10-19 (4 days ago) 78
6 1 Komodo/USD 0.5620 USD 2019-10-18 (5 days ago) 79
7 1 Komodo/USD 0.5587 USD 2019-10-17 (6 days ago) 80
8 1 Komodo/USD 0.5863 USD 2019-10-16 (7 days ago) 77
9 1 Komodo/USD 0.6010 USD 2019-10-15 (8 days ago) 75
10 1 Komodo/USD 0.6093 USD 2019-10-14 (9 days ago) 76
11 1 Komodo/USD 0.6103 USD 2019-10-13 (10 days ago) 75
12 1 Komodo/USD 0.6174 USD 2019-10-12 (11 days ago) 74
13 1 Komodo/USD 0.6356 USD 2019-10-11 (12 days ago) 74
14 1 Komodo/USD 0.6060 USD 2019-10-10 (13 days ago) 77
15 1 Komodo/USD 0.6306 USD 2019-10-09 (14 days ago) 76
16 1 Komodo/USD 0.6300 USD 2019-10-08 (15 days ago) 75
17 1 Komodo/USD 0.5938 USD 2019-10-07 (16 days ago) 74
18 1 Komodo/USD 0.6039 USD 2019-10-06 (17 days ago) 78
19 1 Komodo/USD 0.6164 USD 2019-10-05 (18 days ago) 77
20 1 Komodo/USD 0.5846 USD 2019-10-04 (19 days ago) 78
21 1 Komodo/USD 0.5978 USD 2019-10-03 (20 days ago) 78
22 1 Komodo/USD 0.5868 USD 2019-10-02 (21 days ago) 79
23 1 Komodo/USD 0.5907 USD 2019-10-01 (22 days ago) 75
24 1 Komodo/USD 0.5681 USD 2019-09-30 (23 days ago) 76
25 1 Komodo/USD 0.5896 USD 2019-09-29 (24 days ago) 78
26 1 Komodo/USD 0.5952 USD 2019-09-28 (25 days ago) 78
27 1 Komodo/USD 0.5487 USD 2019-09-27 (26 days ago) 82
28 1 Komodo/USD 0.5725 USD 2019-09-26 (27 days ago) 79
29 1 Komodo/USD 0.5818 USD 2019-09-25 (28 days ago) 78
30 1 Komodo/USD 0.6569 USD 2019-09-24 (29 days ago) 81
31 1 Komodo/USD 0.6810 USD 2019-09-23 (30 days ago) 79
32 1 Komodo/USD 0.6921 USD 2019-09-22 (31 days ago) 80
33 1 Komodo/USD 0.6975 USD 2019-09-21 (32 days ago) 78
34 1 Komodo/USD 0.7138 USD 2019-09-20 (33 days ago) 78
35 1 Komodo/USD 0.7230 USD 2019-09-19 (34 days ago) 75
36 1 Komodo/USD 0.6955 USD 2019-09-18 (35 days ago) 77
37 1 Komodo/USD 0.6754 USD 2019-09-17 (36 days ago) 78
38 1 Komodo/USD 0.7398 USD 2019-09-16 (37 days ago) 71
39 1 Komodo/USD 0.6904 USD 2019-09-15 (38 days ago) 74
40 1 Komodo/USD 0.6935 USD 2019-09-14 (39 days ago) 72
41 1 Komodo/USD 0.6922 USD 2019-09-13 (40 days ago) 74
42 1 Komodo/USD 0.7014 USD 2019-09-12 (41 days ago) 74
43 1 Komodo/USD 0.7217 USD 2019-09-11 (42 days ago) 72
44 1 Komodo/USD 0.7119 USD 2019-09-10 (43 days ago) 75
45 1 Komodo/USD 0.7382 USD 2019-09-09 (44 days ago) 72
46 1 Komodo/USD 0.7571 USD 2019-09-08 (45 days ago) 70
47 1 Komodo/USD 0.7187 USD 2019-09-07 (46 days ago) 72
48 1 Komodo/USD 0.6989 USD 2019-09-06 (47 days ago) 74
49 1 Komodo/USD 0.8759 USD 2019-09-05 (48 days ago) 58
50 1 Komodo/USD 0.7049 USD 2019-09-04 (49 days ago) 76