Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (kmd) $1.05 250 $132,275,870 200,000,000 -3.62 % $2,709,501
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.9200$ 1.05$ 1.09$ 0.9200-12.30
Binance$ 1.76$ 1.81$ 1.90$ 1.70-2.91

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 1.04 USD 2021-06-18 (11 hour ago) 249
2 1 Komodo/USD 1.05 USD 2021-06-17 (17 hour ago) 250
3 1 Komodo/USD 1.13 USD 2021-06-16 (2 days ago) 249
4 1 Komodo/USD 1.15 USD 2021-06-15 (3 days ago) 252
5 1 Komodo/USD 1.11 USD 2021-06-14 (4 days ago) 249
6 1 Komodo/USD 1.07 USD 2021-06-13 (5 days ago) 247
7 1 Komodo/USD 1.16 USD 2021-06-12 (6 days ago) 237
8 1 Komodo/USD 1.45 USD 2021-06-11 (7 days ago) 215
9 1 Komodo/USD 1.53 USD 2021-06-10 (8 days ago) 206
10 1 Komodo/USD 1.43 USD 2021-06-09 (9 days ago) 214
11 1 Komodo/USD 1.56 USD 2021-06-08 (10 days ago) 211
12 1 Komodo/USD 1.56 USD 2021-06-07 (11 days ago) 220
13 1 Komodo/USD 1.49 USD 2021-06-06 (12 days ago) 223
14 1 Komodo/USD 1.56 USD 2021-06-05 (13 days ago) 219
15 1 Komodo/USD 1.73 USD 2021-06-04 (14 days ago) 210
16 1 Komodo/USD 1.71 USD 2021-06-03 (15 days ago) 208
17 1 Komodo/USD 1.59 USD 2021-06-02 (16 days ago) 211
18 1 Komodo/USD 1.55 USD 2021-06-01 (17 days ago) 214
19 1 Komodo/USD 1.48 USD 2021-05-31 (18 days ago) 210
20 1 Komodo/USD 1.45 USD 2021-05-30 (19 days ago) 211
21 1 Komodo/USD 1.53 USD 2021-05-29 (20 days ago) 208
22 1 Komodo/USD 1.73 USD 2021-05-28 (21 days ago) 205
23 1 Komodo/USD 1.81 USD 2021-05-27 (22 days ago) 200
24 1 Komodo/USD 1.70 USD 2021-05-26 (23 days ago) 198
25 1 Komodo/USD 1.63 USD 2021-05-25 (24 days ago) 203
26 1 Komodo/USD 1.37 USD 2021-05-24 (25 days ago) 203
27 1 Komodo/USD 1.71 USD 2021-05-23 (26 days ago) 200
28 1 Komodo/USD 1.75 USD 2021-05-22 (27 days ago) 198
29 1 Komodo/USD 1.75 USD 2021-05-21 (28 days ago) 210
30 1 Komodo/USD 1.51 USD 2021-05-20 (29 days ago) 213
31 1 Komodo/USD 2.25 USD 2021-05-19 (30 days ago) 201
32 1 Komodo/USD 2.03 USD 2021-05-18 (31 days ago) 209
33 1 Komodo/USD 2.29 USD 2021-05-17 (32 days ago) 204
34 1 Komodo/USD 2.35 USD 2021-05-16 (33 days ago) 203
35 1 Komodo/USD 2.60 USD 2021-05-15 (34 days ago) 196
36 1 Komodo/USD 2.44 USD 2021-05-14 (35 days ago) 197
37 1 Komodo/USD 2.68 USD 2021-05-13 (36 days ago) 188
38 1 Komodo/USD 3.11 USD 2021-05-12 (37 days ago) 181
39 1 Komodo/USD 2.93 USD 2021-05-11 (38 days ago) 183
40 1 Komodo/USD 3.41 USD 2021-05-10 (39 days ago) 168
41 1 Komodo/USD 3.46 USD 2021-05-09 (40 days ago) 164
42 1 Komodo/USD 3.17 USD 2021-05-08 (41 days ago) 177
43 1 Komodo/USD 3.13 USD 2021-05-07 (42 days ago) 178
44 1 Komodo/USD 2.81 USD 2021-05-06 (43 days ago) 198
45 1 Komodo/USD 2.54 USD 2021-05-05 (44 days ago) 198
46 1 Komodo/USD 2.86 USD 2021-05-04 (45 days ago) 195
47 1 Komodo/USD 2.75 USD 2021-05-03 (46 days ago) 196
48 1 Komodo/USD 2.82 USD 2021-05-02 (47 days ago) 189
49 1 Komodo/USD 2.89 USD 2021-05-01 (48 days ago) 186
50 1 Komodo/USD 2.81 USD 2021-04-30 (49 days ago) 181