Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( KMD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $0.6448 93 $76,518,481 118,661,679 -3.62 % $2,709,501
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.5960$ 0.6000$ 0.6040$ 0.5449-0.67
Binance$ 0.6640$ 0.6859$ 0.6859$ 0.6576-3.20

Primary Currency USD

Also Check USD To KMD

#Currency Value Date Rank
1 1 Komodo/USD 0.6356 USD 2020-03-05 (81 days ago) 92
2 1 Komodo/USD 0.6171 USD 2020-03-04 (82 days ago) 90
3 1 Komodo/USD 0.6322 USD 2020-03-03 (83 days ago) 87
4 1 Komodo/USD 0.6375 USD 2020-03-02 (84 days ago) 85
5 1 Komodo/USD 0.5962 USD 2020-03-01 (85 days ago) 89
6 1 Komodo/USD 0.6089 USD 2020-02-29 (86 days ago) 88
7 1 Komodo/USD 0.6111 USD 2020-02-28 (87 days ago) 89
8 1 Komodo/USD 0.5568 USD 2020-02-27 (88 days ago) 92
9 1 Komodo/USD 0.6276 USD 2020-02-26 (89 days ago) 91
10 1 Komodo/USD 0.7170 USD 2020-02-25 (90 days ago) 92
11 1 Komodo/USD 0.7543 USD 2020-02-24 (91 days ago) 86
12 1 Komodo/USD 0.7522 USD 2020-02-23 (92 days ago) 87
13 1 Komodo/USD 0.7295 USD 2020-02-22 (93 days ago) 87
14 1 Komodo/USD 0.7132 USD 2020-02-21 (94 days ago) 87
15 1 Komodo/USD 0.7199 USD 2020-02-20 (95 days ago) 87
16 1 Komodo/USD 0.8007 USD 2020-02-19 (96 days ago) 84
17 1 Komodo/USD 0.7691 USD 2020-02-18 (97 days ago) 80
18 1 Komodo/USD 0.7783 USD 2020-02-17 (98 days ago) 79
19 1 Komodo/USD 0.9225 USD 2020-02-16 (99 days ago) 73
20 1 Komodo/USD 0.9338 USD 2020-02-15 (100 days ago) 77
21 1 Komodo/USD 0.8796 USD 2020-02-14 (101 days ago) 78
22 1 Komodo/USD 0.8747 USD 2020-02-13 (102 days ago) 79
23 1 Komodo/USD 0.8681 USD 2020-02-12 (103 days ago) 78
24 1 Komodo/USD 0.8405 USD 2020-02-11 (104 days ago) 74
25 1 Komodo/USD 0.7958 USD 2020-02-10 (105 days ago) 82
26 1 Komodo/USD 0.7558 USD 2020-02-09 (106 days ago) 83
27 1 Komodo/USD 0.7684 USD 2020-02-08 (107 days ago) 80
28 1 Komodo/USD 0.7657 USD 2020-02-07 (108 days ago) 81
29 1 Komodo/USD 0.7042 USD 2020-02-06 (109 days ago) 84
30 1 Komodo/USD 0.7132 USD 2020-02-05 (110 days ago) 79
31 1 Komodo/USD 0.6835 USD 2020-02-04 (111 days ago) 81
32 1 Komodo/USD 0.6641 USD 2020-02-03 (112 days ago) 84
33 1 Komodo/USD 0.6431 USD 2020-02-02 (113 days ago) 84
34 1 Komodo/USD 0.6330 USD 2020-02-01 (114 days ago) 81
35 1 Komodo/USD 0.6393 USD 2020-01-31 (115 days ago) 83
36 1 Komodo/USD 0.6284 USD 2020-01-30 (116 days ago) 81
37 1 Komodo/USD 0.6106 USD 2020-01-29 (117 days ago) 85
38 1 Komodo/USD 0.5893 USD 2020-01-28 (118 days ago) 84
39 1 Komodo/USD 0.5874 USD 2020-01-27 (119 days ago) 83
40 1 Komodo/USD 0.5817 USD 2020-01-26 (120 days ago) 83
41 1 Komodo/USD 0.5992 USD 2020-01-25 (121 days ago) 81
42 1 Komodo/USD 0.5812 USD 2020-01-24 (122 days ago) 82
43 1 Komodo/USD 0.7152 USD 2020-01-23 (123 days ago) 71
44 1 Komodo/USD 0.6867 USD 2020-01-22 (124 days ago) 72
45 1 Komodo/USD 0.6077 USD 2020-01-21 (125 days ago) 81
46 1 Komodo/USD 0.6097 USD 2020-01-20 (126 days ago) 81
47 1 Komodo/USD 0.6484 USD 2020-01-19 (127 days ago) 78
48 1 Komodo/USD 0.6602 USD 2020-01-18 (128 days ago) 78
49 1 Komodo/USD 0.6246 USD 2020-01-17 (129 days ago) 78
50 1 Komodo/USD 0.5694 USD 2020-01-16 (130 days ago) 82