Download our App  (X)
download android app

Currency History Data of Kin ( KIN Trend ) ( KIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Kin (kin) $0.0002 250 $259,134,981 10,000,000,000,000 -3.65 % $1,903,253

Primary Currency USD

Also Check USD To KIN

#Currency Value Date Rank
1 1 Kin/USD 0.0002 USD 2021-09-07 (137 days ago) 254
2 1 Kin/USD 0.0001 USD 2021-08-29 (146 days ago) 243
3 1 Kin/USD 0.0001 USD 2021-08-28 (147 days ago) 240
4 1 Kin/USD 0.0001 USD 2021-08-27 (147 days ago) 256
5 1 Kin/USD 0.0001 USD 2021-08-26 (149 days ago) 246
6 1 Kin/USD 0.0002 USD 2021-08-25 (150 days ago) 221
7 1 Kin/USD 0.0002 USD 2021-08-24 (151 days ago) 209
8 1 Kin/USD 0.0002 USD 2021-08-23 (152 days ago) 210
9 1 Kin/USD 0.0002 USD 2021-08-22 (153 days ago) 200
10 1 Kin/USD 0.0002 USD 2021-08-21 (154 days ago) 189
11 1 Kin/USD 0.0002 USD 2021-08-20 (155 days ago) 182
12 1 Kin/USD 0.0002 USD 2021-08-19 (156 days ago) 185
13 1 Kin/USD 0.0002 USD 2021-08-18 (157 days ago) 196
14 1 Kin/USD 0.0001 USD 2021-08-17 (158 days ago) 238
15 1 Kin/USD 0.0001 USD 2021-08-16 (159 days ago) 241
16 1 Kin/USD 0.0001 USD 2021-08-15 (160 days ago) 249
17 1 Kin/USD 0.0001 USD 2021-08-14 (161 days ago) 239
18 1 Kin/USD 0.0001 USD 2021-08-13 (162 days ago) 251
19 1 Kin/USD 0.0001 USD 2021-08-12 (163 days ago) 249
20 1 Kin/USD 0.0001 USD 2021-08-11 (164 days ago) 238
21 1 Kin/USD 0.0001 USD 2021-05-19 (248 days ago) 246
22 1 Kin/USD 0.0001 USD 2021-05-18 (249 days ago) 248
23 1 Kin/USD 0.0001 USD 2021-05-17 (250 days ago) 244
24 1 Kin/USD 0.0001 USD 2021-05-16 (250 days ago) 249
25 1 Kin/USD 0.0001 USD 2021-05-13 (254 days ago) 234
26 1 Kin/USD 0.0002 USD 2021-05-12 (255 days ago) 220
27 1 Kin/USD 0.0002 USD 2021-05-11 (256 days ago) 220
28 1 Kin/USD 0.0002 USD 2021-05-10 (257 days ago) 219
29 1 Kin/USD 0.0002 USD 2021-05-09 (258 days ago) 219
30 1 Kin/USD 0.0002 USD 2021-05-08 (259 days ago) 208
31 1 Kin/USD 0.0002 USD 2021-05-07 (260 days ago) 206
32 1 Kin/USD 0.0002 USD 2021-05-06 (261 days ago) 194
33 1 Kin/USD 0.0002 USD 2021-05-05 (262 days ago) 180
34 1 Kin/USD 0.0003 USD 2021-05-04 (263 days ago) 173
35 1 Kin/USD 0.0003 USD 2021-05-03 (264 days ago) 175
36 1 Kin/USD 0.0003 USD 2021-05-02 (265 days ago) 182
37 1 Kin/USD 0.0002 USD 2021-05-01 (266 days ago) 183
38 1 Kin/USD 0.0002 USD 2021-04-30 (267 days ago) 172
39 1 Kin/USD 0.0003 USD 2021-04-29 (268 days ago) 150
40 1 Kin/USD 0.0003 USD 2021-04-28 (269 days ago) 162
41 1 Kin/USD 0.0002 USD 2021-04-27 (270 days ago) 178
42 1 Kin/USD 0.0002 USD 2021-04-26 (271 days ago) 181
43 1 Kin/USD 0.0002 USD 2021-04-25 (272 days ago) 190
44 1 Kin/USD 0.0002 USD 2021-04-24 (273 days ago) 187
45 1 Kin/USD 0.0002 USD 2021-04-23 (274 days ago) 164
46 1 Kin/USD 0.0002 USD 2021-04-22 (275 days ago) 183
47 1 Kin/USD 0.0002 USD 2021-04-21 (276 days ago) 181
48 1 Kin/USD 0.0002 USD 2021-04-20 (277 days ago) 169
49 1 Kin/USD 0.0002 USD 2021-04-19 (278 days ago) 177
50 1 Kin/USD 0.0003 USD 2021-04-18 (279 days ago) 170