Download our App  (X)
download android app

Currency History Data of Kin ( KIN Trend ) ( KIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Kin (KIN) $0.0001 100 $42,192,841 756,097,560,976 -3.65 % $1,903,253

Primary Currency USD

Also Check USD To KIN

#Currency Value Date Rank
1 1 Kin/USD 0.0001 USD 2019-03-20 (246 days ago) 97
2 1 Kin/USD 0.0001 USD 2019-03-19 (247 days ago) 97
3 1 Kin/USD 0.0000 USD 2019-01-11 (313 days ago) 97
4 1 Kin/USD 0.0000 USD 2018-12-27 (329 days ago) 121
5 1 Kin/USD 0.0000 USD 2018-12-26 (330 days ago) 120
6 1 Kin/USD 0.0000 USD 2018-12-25 (331 days ago) 120
7 1 Kin/USD 0.0000 USD 2018-12-24 (332 days ago) 129
8 1 Kin/USD 0.0000 USD 2018-12-23 (333 days ago) 127
9 1 Kin/USD 0.0000 USD 2018-12-22 (334 days ago) 126
10 1 Kin/USD 0.0000 USD 2018-12-21 (335 days ago) 129
11 1 Kin/USD 0.0000 USD 2018-12-20 (336 days ago) 119
12 1 Kin/USD 0.0000 USD 2018-12-19 (337 days ago) 124
13 1 Kin/USD 0.0000 USD 2018-12-18 (338 days ago) 123
14 1 Kin/USD 0.0000 USD 2018-12-17 (339 days ago) 120
15 1 Kin/USD 0.0000 USD 2018-12-16 (340 days ago) 120
16 1 Kin/USD 0.0000 USD 2018-12-15 (341 days ago) 110
17 1 Kin/USD 0.0000 USD 2018-12-14 (342 days ago) 109
18 1 Kin/USD 0.0000 USD 2018-12-13 (343 days ago) 120
19 1 Kin/USD 0.0000 USD 2018-12-12 (344 days ago) 109
20 1 Kin/USD 0.0000 USD 2018-12-11 (345 days ago) 117
21 1 Kin/USD 0.0000 USD 2018-12-10 (346 days ago) 125
22 1 Kin/USD 0.0000 USD 2018-12-09 (347 days ago) 129
23 1 Kin/USD 0.0000 USD 2018-12-08 (348 days ago) 129
24 1 Kin/USD 0.0000 USD 2018-12-07 (349 days ago) 126
25 1 Kin/USD 0.0000 USD 2018-12-06 (350 days ago) 131
26 1 Kin/USD 0.0000 USD 2018-12-05 (351 days ago) 133
27 1 Kin/USD 0.0000 USD 2018-12-04 (352 days ago) 134
28 1 Kin/USD 0.0000 USD 2018-12-03 (353 days ago) 135
29 1 Kin/USD 0.0000 USD 2018-12-02 (354 days ago) 139
30 1 Kin/USD 0.0000 USD 2018-12-01 (355 days ago) 131
31 1 Kin/USD 0.0000 USD 2018-11-30 (356 days ago) 132
32 1 Kin/USD 0.0000 USD 2018-11-29 (357 days ago) 129
33 1 Kin/USD 0.0000 USD 2018-11-28 (358 days ago) 128
34 1 Kin/USD 0.0000 USD 2018-11-27 (359 days ago) 122
35 1 Kin/USD 0.0000 USD 2018-11-26 (360 days ago) 136
36 1 Kin/USD 0.0000 USD 2018-11-25 (361 days ago) 149
37 1 Kin/USD 0.0000 USD 2018-11-24 (362 days ago) 157
38 1 Kin/USD 0.0000 USD 2018-11-23 (363 days ago) 142
39 1 Kin/USD 0.0000 USD 2018-11-22 (364 days ago) 153
40 1 Kin/USD 0.0000 USD 2018-11-21 (365 days ago) 146
41 1 Kin/USD 0.0000 USD 2018-11-20 (366 days ago) 136
42 1 Kin/USD 0.0000 USD 2018-11-19 (367 days ago) 143
43 1 Kin/USD 0.0000 USD 2018-11-18 (368 days ago) 144
44 1 Kin/USD 0.0000 USD 2018-11-17 (369 days ago) 150
45 1 Kin/USD 0.0000 USD 2018-11-16 (370 days ago) 148
46 1 Kin/USD 0.0000 USD 2018-11-15 (371 days ago) 148
47 1 Kin/USD 0.0000 USD 2018-11-14 (372 days ago) 146
48 1 Kin/USD 0.0000 USD 2018-11-13 (373 days ago) 138
49 1 Kin/USD 0.0001 USD 2018-11-12 (374 days ago) 133
50 1 Kin/USD 0.0001 USD 2018-11-11 (375 days ago) 136