Download our App  (X)
download android app

Currency History Data of KickCoin ( KICK Trend ) ( KICK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KickCoin (KICK) $0.0003 39 $253,089,969 781,044,229,756 -33.08 % $640,777

Primary Currency USD

Also Check USD To KICK

#Currency Value Date Rank
1 1 KickCoin/USD 0.0004 USD 2020-02-12 (230 days ago) 36
2 1 KickCoin/USD 0.0006 USD 2020-02-11 (231 days ago) 29
3 1 KickCoin/USD 0.0007 USD 2020-02-10 (232 days ago) 29
4 1 KickCoin/USD 0.0005 USD 2020-02-09 (233 days ago) 30
5 1 KickCoin/USD 0.0004 USD 2020-02-08 (234 days ago) 35
6 1 KickCoin/USD 0.0002 USD 2020-02-07 (235 days ago) 64
7 1 KickCoin/USD 0.0002 USD 2020-02-06 (236 days ago) 68
8 1 KickCoin/USD 0.0001 USD 2020-02-05 (237 days ago) 77
9 1 KickCoin/USD 0.0001 USD 2020-02-04 (238 days ago) 87
10 1 KickCoin/USD 0.0001 USD 2020-02-03 (239 days ago) 90
11 1 KickCoin/USD 0.0001 USD 2020-02-02 (240 days ago) 91
12 1 KickCoin/USD 0.0001 USD 2020-02-01 (241 days ago) 85
13 1 KickCoin/USD 0.0001 USD 2020-01-31 (242 days ago) 78
14 1 KickCoin/USD 0.0001 USD 2020-01-30 (243 days ago) 97
15 1 KickCoin/USD 0.0058 USD 2018-12-27 (642 days ago) 480
16 1 KickCoin/USD 0.0059 USD 2018-12-26 (643 days ago) 472
17 1 KickCoin/USD 0.0071 USD 2018-12-25 (644 days ago) 448
18 1 KickCoin/USD 0.0060 USD 2018-12-24 (645 days ago) 480
19 1 KickCoin/USD 0.0059 USD 2018-12-23 (646 days ago) 480
20 1 KickCoin/USD 0.0057 USD 2018-12-22 (647 days ago) 477
21 1 KickCoin/USD 0.0062 USD 2018-12-21 (648 days ago) 482
22 1 KickCoin/USD 0.0056 USD 2018-12-20 (649 days ago) 473
23 1 KickCoin/USD 0.0056 USD 2018-12-19 (650 days ago) 469
24 1 KickCoin/USD 0.0054 USD 2018-12-18 (651 days ago) 472
25 1 KickCoin/USD 0.0047 USD 2018-12-17 (652 days ago) 480
26 1 KickCoin/USD 0.0051 USD 2018-12-16 (653 days ago) 460
27 1 KickCoin/USD 0.0050 USD 2018-12-15 (654 days ago) 471
28 1 KickCoin/USD 0.0053 USD 2018-12-14 (655 days ago) 463
29 1 KickCoin/USD 0.0058 USD 2018-12-13 (656 days ago) 452
30 1 KickCoin/USD 0.0057 USD 2018-12-12 (657 days ago) 452
31 1 KickCoin/USD 0.0061 USD 2018-12-11 (658 days ago) 436
32 1 KickCoin/USD 0.0061 USD 2018-12-10 (659 days ago) 444
33 1 KickCoin/USD 0.0060 USD 2018-12-09 (660 days ago) 438
34 1 KickCoin/USD 0.0058 USD 2018-12-08 (661 days ago) 443
35 1 KickCoin/USD 0.0065 USD 2018-12-07 (662 days ago) 430
36 1 KickCoin/USD 0.0071 USD 2018-12-06 (663 days ago) 428
37 1 KickCoin/USD 0.0077 USD 2018-12-05 (664 days ago) 432
38 1 KickCoin/USD 0.0074 USD 2018-12-04 (665 days ago) 426
39 1 KickCoin/USD 0.0081 USD 2018-12-03 (666 days ago) 421
40 1 KickCoin/USD 0.0078 USD 2018-12-02 (667 days ago) 439
41 1 KickCoin/USD 0.0073 USD 2018-12-01 (668 days ago) 439
42 1 KickCoin/USD 0.0079 USD 2018-11-30 (669 days ago) 436
43 1 KickCoin/USD 0.0080 USD 2018-11-29 (670 days ago) 426
44 1 KickCoin/USD 0.0071 USD 2018-11-28 (671 days ago) 430
45 1 KickCoin/USD 0.0069 USD 2018-11-27 (672 days ago) 427
46 1 KickCoin/USD 0.0077 USD 2018-11-26 (673 days ago) 415
47 1 KickCoin/USD 0.0074 USD 2018-11-25 (674 days ago) 418
48 1 KickCoin/USD 0.0084 USD 2018-11-24 (675 days ago) 419
49 1 KickCoin/USD 0.0086 USD 2018-11-23 (676 days ago) 411
50 1 KickCoin/USD 0.0090 USD 2018-11-22 (677 days ago) 415