Download our App  (X)
download android app

Currency History Data of Selfkey ( KEY Trend ) ( KEY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Selfkey (KEY) $0.0028 289 $7,034,643 2,541,410,935 -0.36 % $252,398
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To KEY

#Currency Value Date Rank
1 1 Selfkey/USD 0.0029 USD 2018-12-27 (55 days ago) 289
2 1 Selfkey/USD 0.0029 USD 2018-12-26 (56 days ago) 285
3 1 Selfkey/USD 0.0032 USD 2018-12-25 (57 days ago) 284
4 1 Selfkey/USD 0.0031 USD 2018-12-24 (58 days ago) 283
5 1 Selfkey/USD 0.0031 USD 2018-12-23 (59 days ago) 283
6 1 Selfkey/USD 0.0028 USD 2018-12-22 (60 days ago) 294
7 1 Selfkey/USD 0.0030 USD 2018-12-21 (61 days ago) 300
8 1 Selfkey/USD 0.0027 USD 2018-12-20 (62 days ago) 303
9 1 Selfkey/USD 0.0027 USD 2018-12-19 (63 days ago) 297
10 1 Selfkey/USD 0.0026 USD 2018-12-18 (64 days ago) 297
11 1 Selfkey/USD 0.0024 USD 2018-12-17 (65 days ago) 303
12 1 Selfkey/USD 0.0023 USD 2018-12-16 (66 days ago) 304
13 1 Selfkey/USD 0.0023 USD 2018-12-15 (67 days ago) 302
14 1 Selfkey/USD 0.0024 USD 2018-12-14 (68 days ago) 302
15 1 Selfkey/USD 0.0026 USD 2018-12-13 (69 days ago) 299
16 1 Selfkey/USD 0.0025 USD 2018-12-12 (70 days ago) 300
17 1 Selfkey/USD 0.0026 USD 2018-12-11 (71 days ago) 304
18 1 Selfkey/USD 0.0027 USD 2018-12-10 (72 days ago) 290
19 1 Selfkey/USD 0.0026 USD 2018-12-09 (73 days ago) 298
20 1 Selfkey/USD 0.0025 USD 2018-12-08 (74 days ago) 308
21 1 Selfkey/USD 0.0026 USD 2018-12-07 (75 days ago) 303
22 1 Selfkey/USD 0.0029 USD 2018-12-06 (76 days ago) 297
23 1 Selfkey/USD 0.0031 USD 2018-12-05 (77 days ago) 303
24 1 Selfkey/USD 0.0030 USD 2018-12-04 (78 days ago) 300
25 1 Selfkey/USD 0.0033 USD 2018-12-03 (79 days ago) 294
26 1 Selfkey/USD 0.0034 USD 2018-12-02 (80 days ago) 291
27 1 Selfkey/USD 0.0032 USD 2018-12-01 (81 days ago) 286
28 1 Selfkey/USD 0.0036 USD 2018-11-30 (82 days ago) 275
29 1 Selfkey/USD 0.0035 USD 2018-11-29 (83 days ago) 274
30 1 Selfkey/USD 0.0031 USD 2018-11-28 (84 days ago) 277
31 1 Selfkey/USD 0.0029 USD 2018-11-27 (85 days ago) 284
32 1 Selfkey/USD 0.0031 USD 2018-11-26 (86 days ago) 283
33 1 Selfkey/USD 0.0029 USD 2018-11-25 (87 days ago) 288
34 1 Selfkey/USD 0.0034 USD 2018-11-24 (88 days ago) 284
35 1 Selfkey/USD 0.0034 USD 2018-11-23 (89 days ago) 284
36 1 Selfkey/USD 0.0037 USD 2018-11-22 (90 days ago) 281
37 1 Selfkey/USD 0.0034 USD 2018-11-21 (91 days ago) 288
38 1 Selfkey/USD 0.0039 USD 2018-11-20 (92 days ago) 282
39 1 Selfkey/USD 0.0052 USD 2018-11-19 (93 days ago) 264
40 1 Selfkey/USD 0.0050 USD 2018-11-18 (94 days ago) 271
41 1 Selfkey/USD 0.0051 USD 2018-11-17 (95 days ago) 265
42 1 Selfkey/USD 0.0053 USD 2018-11-16 (96 days ago) 266
43 1 Selfkey/USD 0.0056 USD 2018-11-15 (97 days ago) 253
44 1 Selfkey/USD 0.0065 USD 2018-11-14 (98 days ago) 251
45 1 Selfkey/USD 0.0069 USD 2018-11-13 (99 days ago) 241
46 1 Selfkey/USD 0.0072 USD 2018-11-12 (100 days ago) 239
47 1 Selfkey/USD 0.0073 USD 2018-11-11 (101 days ago) 237
48 1 Selfkey/USD 0.0071 USD 2018-11-10 (102 days ago) 241
49 1 Selfkey/USD 0.0073 USD 2018-11-09 (103 days ago) 240
50 1 Selfkey/USD 0.0076 USD 2018-11-08 (104 days ago) 235