Download our App  (X)
download android app

Currency History Data of Selfkey ( KEY Trend ) ( KEY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Selfkey (KEY) $0.0028 289 $7,034,643 2,541,410,935 -0.36 % $252,398
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To KEY

#Currency Value Date Rank
1 1 Selfkey/USD 0.0029 USD 2018-12-27 (269 days ago) 289
2 1 Selfkey/USD 0.0029 USD 2018-12-26 (270 days ago) 285
3 1 Selfkey/USD 0.0032 USD 2018-12-25 (271 days ago) 284
4 1 Selfkey/USD 0.0031 USD 2018-12-24 (272 days ago) 283
5 1 Selfkey/USD 0.0031 USD 2018-12-23 (273 days ago) 283
6 1 Selfkey/USD 0.0028 USD 2018-12-22 (274 days ago) 294
7 1 Selfkey/USD 0.0030 USD 2018-12-21 (275 days ago) 300
8 1 Selfkey/USD 0.0027 USD 2018-12-20 (276 days ago) 303
9 1 Selfkey/USD 0.0027 USD 2018-12-19 (277 days ago) 297
10 1 Selfkey/USD 0.0026 USD 2018-12-18 (278 days ago) 297
11 1 Selfkey/USD 0.0024 USD 2018-12-17 (279 days ago) 303
12 1 Selfkey/USD 0.0023 USD 2018-12-16 (280 days ago) 304
13 1 Selfkey/USD 0.0023 USD 2018-12-15 (281 days ago) 302
14 1 Selfkey/USD 0.0024 USD 2018-12-14 (282 days ago) 302
15 1 Selfkey/USD 0.0026 USD 2018-12-13 (283 days ago) 299
16 1 Selfkey/USD 0.0025 USD 2018-12-12 (284 days ago) 300
17 1 Selfkey/USD 0.0026 USD 2018-12-11 (285 days ago) 304
18 1 Selfkey/USD 0.0027 USD 2018-12-10 (286 days ago) 290
19 1 Selfkey/USD 0.0026 USD 2018-12-09 (287 days ago) 298
20 1 Selfkey/USD 0.0025 USD 2018-12-08 (288 days ago) 308
21 1 Selfkey/USD 0.0026 USD 2018-12-07 (289 days ago) 303
22 1 Selfkey/USD 0.0029 USD 2018-12-06 (290 days ago) 297
23 1 Selfkey/USD 0.0031 USD 2018-12-05 (291 days ago) 303
24 1 Selfkey/USD 0.0030 USD 2018-12-04 (292 days ago) 300
25 1 Selfkey/USD 0.0033 USD 2018-12-03 (293 days ago) 294
26 1 Selfkey/USD 0.0034 USD 2018-12-02 (294 days ago) 291
27 1 Selfkey/USD 0.0032 USD 2018-12-01 (295 days ago) 286
28 1 Selfkey/USD 0.0036 USD 2018-11-30 (296 days ago) 275
29 1 Selfkey/USD 0.0035 USD 2018-11-29 (297 days ago) 274
30 1 Selfkey/USD 0.0031 USD 2018-11-28 (298 days ago) 277
31 1 Selfkey/USD 0.0029 USD 2018-11-27 (299 days ago) 284
32 1 Selfkey/USD 0.0031 USD 2018-11-26 (300 days ago) 283
33 1 Selfkey/USD 0.0029 USD 2018-11-25 (301 days ago) 288
34 1 Selfkey/USD 0.0034 USD 2018-11-24 (302 days ago) 284
35 1 Selfkey/USD 0.0034 USD 2018-11-23 (303 days ago) 284
36 1 Selfkey/USD 0.0037 USD 2018-11-22 (304 days ago) 281
37 1 Selfkey/USD 0.0034 USD 2018-11-21 (305 days ago) 288
38 1 Selfkey/USD 0.0039 USD 2018-11-20 (306 days ago) 282
39 1 Selfkey/USD 0.0052 USD 2018-11-19 (307 days ago) 264
40 1 Selfkey/USD 0.0050 USD 2018-11-18 (308 days ago) 271
41 1 Selfkey/USD 0.0051 USD 2018-11-17 (309 days ago) 265
42 1 Selfkey/USD 0.0053 USD 2018-11-16 (310 days ago) 266
43 1 Selfkey/USD 0.0056 USD 2018-11-15 (311 days ago) 253
44 1 Selfkey/USD 0.0065 USD 2018-11-14 (312 days ago) 251
45 1 Selfkey/USD 0.0069 USD 2018-11-13 (313 days ago) 241
46 1 Selfkey/USD 0.0072 USD 2018-11-12 (314 days ago) 239
47 1 Selfkey/USD 0.0073 USD 2018-11-11 (315 days ago) 237
48 1 Selfkey/USD 0.0071 USD 2018-11-10 (316 days ago) 241
49 1 Selfkey/USD 0.0073 USD 2018-11-09 (317 days ago) 240
50 1 Selfkey/USD 0.0076 USD 2018-11-08 (318 days ago) 235