Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (KCS) $1.58 59 $141,977,330 89,659,415 -3.79 % $25,080,428

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 1.62 USD 2019-06-18 (21 hour ago) 59
2 1 KuCoin Shares/USD 1.67 USD 2019-06-17 (1 days ago) 55
3 1 KuCoin Shares/USD 1.66 USD 2019-06-16 (2 days ago) 56
4 1 KuCoin Shares/USD 1.50 USD 2019-06-15 (3 days ago) 60
5 1 KuCoin Shares/USD 1.32 USD 2019-06-14 (4 days ago) 66
6 1 KuCoin Shares/USD 1.27 USD 2019-06-13 (5 days ago) 68
7 1 KuCoin Shares/USD 1.12 USD 2019-06-12 (6 days ago) 74
8 1 KuCoin Shares/USD 1.11 USD 2019-06-11 (7 days ago) 76
9 1 KuCoin Shares/USD 1.08 USD 2019-06-10 (8 days ago) 71
10 1 KuCoin Shares/USD 1.15 USD 2019-06-09 (9 days ago) 71
11 1 KuCoin Shares/USD 1.19 USD 2019-06-08 (10 days ago) 69
12 1 KuCoin Shares/USD 1.10 USD 2019-06-07 (11 days ago) 68
13 1 KuCoin Shares/USD 1.14 USD 2019-06-06 (12 days ago) 68
14 1 KuCoin Shares/USD 1.10 USD 2019-06-05 (13 days ago) 68
15 1 KuCoin Shares/USD 1.13 USD 2019-06-04 (14 days ago) 69
16 1 KuCoin Shares/USD 1.17 USD 2019-06-03 (15 days ago) 69
17 1 KuCoin Shares/USD 1.12 USD 2019-06-02 (16 days ago) 70
18 1 KuCoin Shares/USD 1.18 USD 2019-06-01 (17 days ago) 69
19 1 KuCoin Shares/USD 1.10 USD 2019-05-31 (18 days ago) 70
20 1 KuCoin Shares/USD 1.14 USD 2019-05-30 (19 days ago) 71
21 1 KuCoin Shares/USD 1.14 USD 2019-05-29 (20 days ago) 70
22 1 KuCoin Shares/USD 1.11 USD 2019-05-28 (21 days ago) 71
23 1 KuCoin Shares/USD 1.10 USD 2019-05-27 (22 days ago) 69
24 1 KuCoin Shares/USD 1.09 USD 2019-05-26 (23 days ago) 69
25 1 KuCoin Shares/USD 1.06 USD 2019-05-25 (24 days ago) 69
26 1 KuCoin Shares/USD 1.04 USD 2019-05-24 (25 days ago) 69
27 1 KuCoin Shares/USD 1.05 USD 2019-05-23 (26 days ago) 66
28 1 KuCoin Shares/USD 1.07 USD 2019-05-22 (27 days ago) 67
29 1 KuCoin Shares/USD 1.04 USD 2019-05-21 (28 days ago) 66
30 1 KuCoin Shares/USD 1.05 USD 2019-05-20 (29 days ago) 67
31 1 KuCoin Shares/USD 1.01 USD 2019-05-19 (30 days ago) 67
32 1 KuCoin Shares/USD 1.01 USD 2019-05-18 (31 days ago) 68
33 1 KuCoin Shares/USD 1.03 USD 2019-05-17 (32 days ago) 68
34 1 KuCoin Shares/USD 1.03 USD 2019-05-16 (33 days ago) 70
35 1 KuCoin Shares/USD 0.9199 USD 2019-05-15 (34 days ago) 72
36 1 KuCoin Shares/USD 0.9954 USD 2019-05-14 (35 days ago) 68
37 1 KuCoin Shares/USD 1.02 USD 2019-05-13 (36 days ago) 63
38 1 KuCoin Shares/USD 1.03 USD 2019-05-12 (37 days ago) 64
39 1 KuCoin Shares/USD 1.04 USD 2019-05-11 (38 days ago) 63
40 1 KuCoin Shares/USD 1.02 USD 2019-05-10 (39 days ago) 63
41 1 KuCoin Shares/USD 1.06 USD 2019-05-09 (40 days ago) 62
42 1 KuCoin Shares/USD 1.09 USD 2019-05-08 (41 days ago) 63
43 1 KuCoin Shares/USD 1.10 USD 2019-05-07 (42 days ago) 60
44 1 KuCoin Shares/USD 1.17 USD 2019-05-06 (43 days ago) 60
45 1 KuCoin Shares/USD 1.17 USD 2019-05-05 (44 days ago) 60
46 1 KuCoin Shares/USD 1.20 USD 2019-05-04 (45 days ago) 60
47 1 KuCoin Shares/USD 1.19 USD 2019-05-03 (46 days ago) 60
48 1 KuCoin Shares/USD 1.18 USD 2019-05-02 (47 days ago) 59
49 1 KuCoin Shares/USD 1.19 USD 2019-05-01 (48 days ago) 59
50 1 KuCoin Shares/USD 1.17 USD 2019-04-30 (49 days ago) 58