Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (KCS) $1.58 46 $140,368,185 88,745,681 -0.08 % $24,708,656

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 1.56 USD 2019-08-22 (19 hour ago) 45
2 1 KuCoin Shares/USD 1.62 USD 2019-08-21 (1 days ago) 46
3 1 KuCoin Shares/USD 1.68 USD 2019-08-20 (2 days ago) 45
4 1 KuCoin Shares/USD 1.68 USD 2019-08-19 (3 days ago) 45
5 1 KuCoin Shares/USD 1.67 USD 2019-08-18 (4 days ago) 46
6 1 KuCoin Shares/USD 1.63 USD 2019-08-17 (5 days ago) 45
7 1 KuCoin Shares/USD 1.66 USD 2019-08-16 (6 days ago) 46
8 1 KuCoin Shares/USD 1.63 USD 2019-08-15 (7 days ago) 44
9 1 KuCoin Shares/USD 1.71 USD 2019-08-14 (8 days ago) 45
10 1 KuCoin Shares/USD 1.74 USD 2019-08-13 (9 days ago) 45
11 1 KuCoin Shares/USD 1.75 USD 2019-08-12 (10 days ago) 45
12 1 KuCoin Shares/USD 1.70 USD 2019-08-11 (11 days ago) 45
13 1 KuCoin Shares/USD 1.78 USD 2019-08-10 (12 days ago) 46
14 1 KuCoin Shares/USD 1.80 USD 2019-08-09 (13 days ago) 45
15 1 KuCoin Shares/USD 1.81 USD 2019-08-08 (14 days ago) 45
16 1 KuCoin Shares/USD 1.76 USD 2019-08-07 (15 days ago) 46
17 1 KuCoin Shares/USD 1.81 USD 2019-08-06 (16 days ago) 47
18 1 KuCoin Shares/USD 1.81 USD 2019-08-05 (17 days ago) 47
19 1 KuCoin Shares/USD 1.75 USD 2019-08-04 (18 days ago) 49
20 1 KuCoin Shares/USD 1.68 USD 2019-08-03 (19 days ago) 50
21 1 KuCoin Shares/USD 1.68 USD 2019-08-02 (20 days ago) 50
22 1 KuCoin Shares/USD 1.70 USD 2019-08-01 (21 days ago) 49
23 1 KuCoin Shares/USD 1.60 USD 2019-07-31 (22 days ago) 49
24 1 KuCoin Shares/USD 1.59 USD 2019-07-30 (23 days ago) 50
25 1 KuCoin Shares/USD 1.28 USD 2019-07-29 (24 days ago) 63
26 1 KuCoin Shares/USD 1.30 USD 2019-07-28 (25 days ago) 61
27 1 KuCoin Shares/USD 1.38 USD 2019-07-27 (26 days ago) 62
28 1 KuCoin Shares/USD 1.38 USD 2019-07-26 (27 days ago) 61
29 1 KuCoin Shares/USD 1.36 USD 2019-07-25 (28 days ago) 62
30 1 KuCoin Shares/USD 1.35 USD 2019-07-24 (29 days ago) 62
31 1 KuCoin Shares/USD 1.40 USD 2019-07-23 (30 days ago) 62
32 1 KuCoin Shares/USD 1.42 USD 2019-07-22 (31 days ago) 61
33 1 KuCoin Shares/USD 1.45 USD 2019-07-21 (32 days ago) 62
34 1 KuCoin Shares/USD 1.41 USD 2019-07-20 (33 days ago) 61
35 1 KuCoin Shares/USD 1.38 USD 2019-07-19 (34 days ago) 62
36 1 KuCoin Shares/USD 1.35 USD 2019-07-18 (35 days ago) 60
37 1 KuCoin Shares/USD 1.30 USD 2019-07-17 (36 days ago) 59
38 1 KuCoin Shares/USD 1.46 USD 2019-07-16 (37 days ago) 61
39 1 KuCoin Shares/USD 1.35 USD 2019-07-15 (38 days ago) 60
40 1 KuCoin Shares/USD 1.54 USD 2019-07-14 (39 days ago) 60
41 1 KuCoin Shares/USD 1.59 USD 2019-07-13 (40 days ago) 62
42 1 KuCoin Shares/USD 1.51 USD 2019-07-12 (41 days ago) 62
43 1 KuCoin Shares/USD 1.62 USD 2019-07-11 (42 days ago) 61
44 1 KuCoin Shares/USD 1.63 USD 2019-07-10 (43 days ago) 64
45 1 KuCoin Shares/USD 1.66 USD 2019-07-09 (44 days ago) 64
46 1 KuCoin Shares/USD 1.57 USD 2019-07-08 (45 days ago) 65
47 1 KuCoin Shares/USD 1.56 USD 2019-07-07 (46 days ago) 65
48 1 KuCoin Shares/USD 1.49 USD 2019-07-06 (47 days ago) 65
49 1 KuCoin Shares/USD 1.45 USD 2019-07-05 (48 days ago) 66
50 1 KuCoin Shares/USD 1.56 USD 2019-07-04 (49 days ago) 67