Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (KCS) $1.30 71 $106,796,596 81,850,451 4.61 % $10,125,327

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 1.25 USD 2020-03-05 (157 days ago) 75
2 1 KuCoin Shares/USD 1.24 USD 2020-03-04 (158 days ago) 73
3 1 KuCoin Shares/USD 1.24 USD 2020-03-03 (159 days ago) 69
4 1 KuCoin Shares/USD 1.19 USD 2020-03-02 (160 days ago) 70
5 1 KuCoin Shares/USD 1.19 USD 2020-03-01 (161 days ago) 71
6 1 KuCoin Shares/USD 1.19 USD 2020-02-29 (162 days ago) 72
7 1 KuCoin Shares/USD 1.21 USD 2020-02-28 (163 days ago) 72
8 1 KuCoin Shares/USD 1.17 USD 2020-02-27 (164 days ago) 71
9 1 KuCoin Shares/USD 1.23 USD 2020-02-26 (165 days ago) 69
10 1 KuCoin Shares/USD 1.24 USD 2020-02-25 (166 days ago) 76
11 1 KuCoin Shares/USD 1.25 USD 2020-02-24 (167 days ago) 71
12 1 KuCoin Shares/USD 1.26 USD 2020-02-23 (168 days ago) 73
13 1 KuCoin Shares/USD 1.26 USD 2020-02-22 (169 days ago) 72
14 1 KuCoin Shares/USD 1.25 USD 2020-02-21 (170 days ago) 72
15 1 KuCoin Shares/USD 1.25 USD 2020-02-20 (171 days ago) 73
16 1 KuCoin Shares/USD 1.30 USD 2020-02-19 (172 days ago) 73
17 1 KuCoin Shares/USD 1.25 USD 2020-02-18 (173 days ago) 73
18 1 KuCoin Shares/USD 1.25 USD 2020-02-17 (174 days ago) 72
19 1 KuCoin Shares/USD 1.29 USD 2020-02-16 (175 days ago) 75
20 1 KuCoin Shares/USD 1.28 USD 2020-02-15 (176 days ago) 81
21 1 KuCoin Shares/USD 1.27 USD 2020-02-14 (177 days ago) 77
22 1 KuCoin Shares/USD 1.34 USD 2020-02-13 (178 days ago) 73
23 1 KuCoin Shares/USD 1.31 USD 2020-02-12 (179 days ago) 75
24 1 KuCoin Shares/USD 1.27 USD 2020-02-11 (180 days ago) 70
25 1 KuCoin Shares/USD 1.24 USD 2020-02-10 (181 days ago) 75
26 1 KuCoin Shares/USD 1.18 USD 2020-02-09 (182 days ago) 77
27 1 KuCoin Shares/USD 1.17 USD 2020-02-08 (183 days ago) 77
28 1 KuCoin Shares/USD 1.18 USD 2020-02-07 (184 days ago) 75
29 1 KuCoin Shares/USD 1.14 USD 2020-02-06 (185 days ago) 74
30 1 KuCoin Shares/USD 1.12 USD 2020-02-05 (186 days ago) 72
31 1 KuCoin Shares/USD 1.15 USD 2020-02-04 (187 days ago) 71
32 1 KuCoin Shares/USD 1.15 USD 2020-02-03 (188 days ago) 69
33 1 KuCoin Shares/USD 1.15 USD 2020-02-02 (189 days ago) 69
34 1 KuCoin Shares/USD 1.15 USD 2020-02-01 (190 days ago) 68
35 1 KuCoin Shares/USD 1.17 USD 2020-01-31 (191 days ago) 67
36 1 KuCoin Shares/USD 1.14 USD 2020-01-30 (192 days ago) 68
37 1 KuCoin Shares/USD 1.11 USD 2020-01-29 (193 days ago) 71
38 1 KuCoin Shares/USD 1.08 USD 2020-01-28 (194 days ago) 70
39 1 KuCoin Shares/USD 1.05 USD 2020-01-27 (195 days ago) 72
40 1 KuCoin Shares/USD 1.02 USD 2020-01-26 (196 days ago) 70
41 1 KuCoin Shares/USD 1.04 USD 2020-01-25 (197 days ago) 71
42 1 KuCoin Shares/USD 1.01 USD 2020-01-24 (198 days ago) 71
43 1 KuCoin Shares/USD 1.04 USD 2020-01-23 (199 days ago) 69
44 1 KuCoin Shares/USD 1.04 USD 2020-01-22 (200 days ago) 69
45 1 KuCoin Shares/USD 1.04 USD 2020-01-21 (201 days ago) 66
46 1 KuCoin Shares/USD 1.03 USD 2020-01-20 (202 days ago) 67
47 1 KuCoin Shares/USD 1.08 USD 2020-01-19 (203 days ago) 65
48 1 KuCoin Shares/USD 1.09 USD 2020-01-18 (204 days ago) 65
49 1 KuCoin Shares/USD 1.11 USD 2020-01-17 (205 days ago) 60
50 1 KuCoin Shares/USD 1.07 USD 2020-01-16 (206 days ago) 64