Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (KCS) $1.08 58 $94,999,730 87,801,051 -0.31 % $5,828,264

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 1.08 USD 2019-10-21 (19 hour ago) 57
2 1 KuCoin Shares/USD 1.07 USD 2019-10-20 (1 days ago) 57
3 1 KuCoin Shares/USD 1.08 USD 2019-10-19 (2 days ago) 57
4 1 KuCoin Shares/USD 1.10 USD 2019-10-18 (3 days ago) 59
5 1 KuCoin Shares/USD 1.05 USD 2019-10-17 (4 days ago) 58
6 1 KuCoin Shares/USD 1.11 USD 2019-10-16 (5 days ago) 58
7 1 KuCoin Shares/USD 1.13 USD 2019-10-15 (6 days ago) 56
8 1 KuCoin Shares/USD 1.13 USD 2019-10-14 (7 days ago) 57
9 1 KuCoin Shares/USD 1.13 USD 2019-10-13 (8 days ago) 57
10 1 KuCoin Shares/USD 1.14 USD 2019-10-12 (9 days ago) 58
11 1 KuCoin Shares/USD 1.17 USD 2019-10-11 (10 days ago) 57
12 1 KuCoin Shares/USD 1.14 USD 2019-10-10 (11 days ago) 58
13 1 KuCoin Shares/USD 1.12 USD 2019-10-09 (12 days ago) 57
14 1 KuCoin Shares/USD 1.13 USD 2019-10-08 (13 days ago) 57
15 1 KuCoin Shares/USD 1.07 USD 2019-10-07 (14 days ago) 56
16 1 KuCoin Shares/USD 1.09 USD 2019-10-06 (15 days ago) 57
17 1 KuCoin Shares/USD 1.12 USD 2019-10-05 (16 days ago) 55
18 1 KuCoin Shares/USD 1.13 USD 2019-10-04 (17 days ago) 54
19 1 KuCoin Shares/USD 1.14 USD 2019-10-03 (18 days ago) 54
20 1 KuCoin Shares/USD 1.15 USD 2019-10-02 (19 days ago) 52
21 1 KuCoin Shares/USD 1.11 USD 2019-10-01 (20 days ago) 54
22 1 KuCoin Shares/USD 1.11 USD 2019-09-30 (21 days ago) 49
23 1 KuCoin Shares/USD 1.11 USD 2019-09-29 (22 days ago) 53
24 1 KuCoin Shares/USD 1.10 USD 2019-09-28 (23 days ago) 53
25 1 KuCoin Shares/USD 1.09 USD 2019-09-27 (24 days ago) 52
26 1 KuCoin Shares/USD 1.18 USD 2019-09-26 (25 days ago) 49
27 1 KuCoin Shares/USD 1.20 USD 2019-09-25 (26 days ago) 49
28 1 KuCoin Shares/USD 1.45 USD 2019-09-24 (27 days ago) 46
29 1 KuCoin Shares/USD 1.51 USD 2019-09-23 (28 days ago) 47
30 1 KuCoin Shares/USD 1.52 USD 2019-09-22 (29 days ago) 48
31 1 KuCoin Shares/USD 1.53 USD 2019-09-21 (30 days ago) 47
32 1 KuCoin Shares/USD 1.54 USD 2019-09-20 (31 days ago) 46
33 1 KuCoin Shares/USD 1.59 USD 2019-09-19 (32 days ago) 46
34 1 KuCoin Shares/USD 1.66 USD 2019-09-18 (33 days ago) 45
35 1 KuCoin Shares/USD 1.68 USD 2019-09-17 (34 days ago) 44
36 1 KuCoin Shares/USD 1.76 USD 2019-09-16 (35 days ago) 43
37 1 KuCoin Shares/USD 1.73 USD 2019-09-15 (36 days ago) 44
38 1 KuCoin Shares/USD 1.75 USD 2019-09-14 (37 days ago) 44
39 1 KuCoin Shares/USD 1.76 USD 2019-09-13 (38 days ago) 44
40 1 KuCoin Shares/USD 1.64 USD 2019-09-12 (39 days ago) 45
41 1 KuCoin Shares/USD 1.55 USD 2019-09-11 (40 days ago) 46
42 1 KuCoin Shares/USD 1.54 USD 2019-09-10 (41 days ago) 48
43 1 KuCoin Shares/USD 1.52 USD 2019-09-09 (42 days ago) 46
44 1 KuCoin Shares/USD 1.47 USD 2019-09-08 (43 days ago) 46
45 1 KuCoin Shares/USD 1.51 USD 2019-09-07 (44 days ago) 45
46 1 KuCoin Shares/USD 1.57 USD 2019-09-06 (45 days ago) 44
47 1 KuCoin Shares/USD 1.56 USD 2019-09-05 (46 days ago) 45
48 1 KuCoin Shares/USD 1.58 USD 2019-09-04 (47 days ago) 45
49 1 KuCoin Shares/USD 1.50 USD 2019-09-03 (48 days ago) 48
50 1 KuCoin Shares/USD 1.46 USD 2019-09-02 (49 days ago) 48