Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (KCS) $1.24 61 $111,381,772 89,939,916 -2.98 % $32,655,668

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 1.24 USD 2019-04-20 (59 minutes ago) 61
2 1 KuCoin Shares/USD 1.28 USD 2019-04-19 (1 days ago) 59
3 1 KuCoin Shares/USD 1.22 USD 2019-04-18 (2 days ago) 62
4 1 KuCoin Shares/USD 1.20 USD 2019-04-17 (3 days ago) 62
5 1 KuCoin Shares/USD 1.12 USD 2019-04-16 (4 days ago) 64
6 1 KuCoin Shares/USD 1.18 USD 2019-04-15 (5 days ago) 61
7 1 KuCoin Shares/USD 1.16 USD 2019-04-14 (6 days ago) 61
8 1 KuCoin Shares/USD 1.03 USD 2019-04-13 (7 days ago) 64
9 1 KuCoin Shares/USD 1.05 USD 2019-04-12 (8 days ago) 64
10 1 KuCoin Shares/USD 1.16 USD 2019-04-11 (9 days ago) 64
11 1 KuCoin Shares/USD 1.10 USD 2019-04-10 (10 days ago) 64
12 1 KuCoin Shares/USD 1.29 USD 2019-04-09 (11 days ago) 59
13 1 KuCoin Shares/USD 1.44 USD 2019-04-08 (12 days ago) 58
14 1 KuCoin Shares/USD 1.37 USD 2019-04-07 (13 days ago) 58
15 1 KuCoin Shares/USD 1.56 USD 2019-04-06 (14 days ago) 55
16 1 KuCoin Shares/USD 1.55 USD 2019-04-05 (15 days ago) 52
17 1 KuCoin Shares/USD 1.69 USD 2019-04-04 (16 days ago) 49
18 1 KuCoin Shares/USD 2.10 USD 2019-04-03 (17 days ago) 42
19 1 KuCoin Shares/USD 1.77 USD 2019-04-02 (18 days ago) 43
20 1 KuCoin Shares/USD 1.66 USD 2019-04-01 (19 days ago) 44
21 1 KuCoin Shares/USD 1.72 USD 2019-03-31 (20 days ago) 44
22 1 KuCoin Shares/USD 1.58 USD 2019-03-30 (21 days ago) 44
23 1 KuCoin Shares/USD 1.36 USD 2019-03-29 (22 days ago) 52
24 1 KuCoin Shares/USD 1.34 USD 2019-03-28 (23 days ago) 54
25 1 KuCoin Shares/USD 1.37 USD 2019-03-27 (24 days ago) 51
26 1 KuCoin Shares/USD 1.41 USD 2019-03-26 (25 days ago) 49
27 1 KuCoin Shares/USD 1.26 USD 2019-03-25 (26 days ago) 56
28 1 KuCoin Shares/USD 1.09 USD 2019-03-24 (27 days ago) 62
29 1 KuCoin Shares/USD 1.18 USD 2019-03-23 (28 days ago) 58
30 1 KuCoin Shares/USD 1.11 USD 2019-03-22 (29 days ago) 61
31 1 KuCoin Shares/USD 1.09 USD 2019-03-21 (30 days ago) 61
32 1 KuCoin Shares/USD 0.9425 USD 2019-03-20 (31 days ago) 64
33 1 KuCoin Shares/USD 0.8818 USD 2019-03-19 (32 days ago) 65
34 1 KuCoin Shares/USD 0.8036 USD 2019-03-18 (33 days ago) 68
35 1 KuCoin Shares/USD 0.8074 USD 2019-03-17 (34 days ago) 69
36 1 KuCoin Shares/USD 0.8065 USD 2019-03-16 (35 days ago) 68
37 1 KuCoin Shares/USD 0.6960 USD 2019-03-15 (36 days ago) 73
38 1 KuCoin Shares/USD 0.7243 USD 2019-03-14 (37 days ago) 73
39 1 KuCoin Shares/USD 0.6247 USD 2019-03-13 (38 days ago) 76
40 1 KuCoin Shares/USD 0.5855 USD 2019-03-12 (39 days ago) 79
41 1 KuCoin Shares/USD 0.5264 USD 2019-03-11 (40 days ago) 88
42 1 KuCoin Shares/USD 0.5746 USD 2019-03-10 (41 days ago) 81
43 1 KuCoin Shares/USD 0.5615 USD 2019-03-09 (42 days ago) 79
44 1 KuCoin Shares/USD 0.5891 USD 2019-03-08 (43 days ago) 76
45 1 KuCoin Shares/USD 0.4955 USD 2019-03-07 (44 days ago) 84
46 1 KuCoin Shares/USD 0.5048 USD 2019-03-06 (45 days ago) 80
47 1 KuCoin Shares/USD 0.4729 USD 2019-03-05 (46 days ago) 83
48 1 KuCoin Shares/USD 0.4725 USD 2019-03-04 (47 days ago) 84
49 1 KuCoin Shares/USD 0.4716 USD 2019-03-03 (48 days ago) 86
50 1 KuCoin Shares/USD 0.4767 USD 2019-03-02 (49 days ago) 84