Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (kcs) $14.78 83 $1,142,127,848 166,429,661 4.61 % $10,125,327
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 16.74 USD 2022-01-22 (9 hour ago) 83
2 1 KuCoin Shares/USD 19.42 USD 2022-01-21 (1 days ago) 82
3 1 KuCoin Shares/USD 20.02 USD 2022-01-20 (2 days ago) 83
4 1 KuCoin Shares/USD 20.38 USD 2022-01-19 (3 days ago) 83
5 1 KuCoin Shares/USD 20.87 USD 2022-01-18 (4 days ago) 83
6 1 KuCoin Shares/USD 21.13 USD 2022-01-17 (5 days ago) 85
7 1 KuCoin Shares/USD 20.37 USD 2022-01-16 (6 days ago) 88
8 1 KuCoin Shares/USD 20.11 USD 2022-01-15 (7 days ago) 89
9 1 KuCoin Shares/USD 19.58 USD 2022-01-14 (8 days ago) 88
10 1 KuCoin Shares/USD 20.39 USD 2022-01-13 (9 days ago) 87
11 1 KuCoin Shares/USD 19.38 USD 2022-01-12 (10 days ago) 88
12 1 KuCoin Shares/USD 19.05 USD 2022-01-11 (11 days ago) 86
13 1 KuCoin Shares/USD 19.36 USD 2022-01-10 (12 days ago) 86
14 1 KuCoin Shares/USD 18.99 USD 2022-01-09 (13 days ago) 86
15 1 KuCoin Shares/USD 19.23 USD 2022-01-08 (14 days ago) 85
16 1 KuCoin Shares/USD 20.97 USD 2022-01-07 (15 days ago) 85
17 1 KuCoin Shares/USD 21.37 USD 2022-01-06 (16 days ago) 85
18 1 KuCoin Shares/USD 22.06 USD 2022-01-05 (17 days ago) 87
19 1 KuCoin Shares/USD 22.35 USD 2022-01-04 (18 days ago) 87
20 1 KuCoin Shares/USD 22.64 USD 2022-01-03 (19 days ago) 87
21 1 KuCoin Shares/USD 22.46 USD 2022-01-02 (20 days ago) 88
22 1 KuCoin Shares/USD 21.45 USD 2022-01-01 (21 days ago) 88
23 1 KuCoin Shares/USD 21.07 USD 2021-12-31 (22 days ago) 87
24 1 KuCoin Shares/USD 20.63 USD 2021-12-30 (23 days ago) 88
25 1 KuCoin Shares/USD 21.58 USD 2021-12-29 (24 days ago) 87
26 1 KuCoin Shares/USD 23.09 USD 2021-12-28 (25 days ago) 86
27 1 KuCoin Shares/USD 22.90 USD 2021-12-27 (26 days ago) 85
28 1 KuCoin Shares/USD 22.97 USD 2021-12-26 (27 days ago) 85
29 1 KuCoin Shares/USD 22.85 USD 2021-12-25 (28 days ago) 82
30 1 KuCoin Shares/USD 23.34 USD 2021-12-24 (29 days ago) 83
31 1 KuCoin Shares/USD 21.49 USD 2021-12-23 (30 days ago) 84
32 1 KuCoin Shares/USD 21.90 USD 2021-12-22 (31 days ago) 83
33 1 KuCoin Shares/USD 21.13 USD 2021-12-21 (32 days ago) 81
34 1 KuCoin Shares/USD 21.18 USD 2021-12-20 (33 days ago) 83
35 1 KuCoin Shares/USD 21.39 USD 2021-12-19 (34 days ago) 83
36 1 KuCoin Shares/USD 21.37 USD 2021-12-18 (35 days ago) 84
37 1 KuCoin Shares/USD 21.71 USD 2021-12-17 (36 days ago) 83
38 1 KuCoin Shares/USD 22.76 USD 2021-12-16 (36 days ago) 82
39 1 KuCoin Shares/USD 19.80 USD 2021-12-11 (42 days ago) 86
40 1 KuCoin Shares/USD 20.68 USD 2021-12-10 (42 days ago) 86
41 1 KuCoin Shares/USD 24.40 USD 2021-12-04 (49 days ago) 84
42 1 KuCoin Shares/USD 25.44 USD 2021-12-03 (50 days ago) 83
43 1 KuCoin Shares/USD 27.44 USD 2021-12-02 (51 days ago) 80
44 1 KuCoin Shares/USD 26.60 USD 2021-12-01 (52 days ago) 82
45 1 KuCoin Shares/USD 25.31 USD 2021-11-30 (53 days ago) 83
46 1 KuCoin Shares/USD 23.69 USD 2021-11-29 (54 days ago) 87
47 1 KuCoin Shares/USD 23.31 USD 2021-11-28 (55 days ago) 86
48 1 KuCoin Shares/USD 23.02 USD 2021-11-27 (56 days ago) 86
49 1 KuCoin Shares/USD 27.26 USD 2021-11-26 (57 days ago) 83
50 1 KuCoin Shares/USD 23.34 USD 2021-11-25 (58 days ago) 87