Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (KCS) $1.30 71 $106,796,596 81,850,451 4.61 % $10,125,327

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 1.25 USD 2020-03-05 (86 days ago) 75
2 1 KuCoin Shares/USD 1.24 USD 2020-03-04 (87 days ago) 73
3 1 KuCoin Shares/USD 1.24 USD 2020-03-03 (88 days ago) 69
4 1 KuCoin Shares/USD 1.19 USD 2020-03-02 (89 days ago) 70
5 1 KuCoin Shares/USD 1.19 USD 2020-03-01 (90 days ago) 71
6 1 KuCoin Shares/USD 1.19 USD 2020-02-29 (91 days ago) 72
7 1 KuCoin Shares/USD 1.21 USD 2020-02-28 (92 days ago) 72
8 1 KuCoin Shares/USD 1.17 USD 2020-02-27 (93 days ago) 71
9 1 KuCoin Shares/USD 1.23 USD 2020-02-26 (94 days ago) 69
10 1 KuCoin Shares/USD 1.24 USD 2020-02-25 (95 days ago) 76
11 1 KuCoin Shares/USD 1.25 USD 2020-02-24 (96 days ago) 71
12 1 KuCoin Shares/USD 1.26 USD 2020-02-23 (97 days ago) 73
13 1 KuCoin Shares/USD 1.26 USD 2020-02-22 (98 days ago) 72
14 1 KuCoin Shares/USD 1.25 USD 2020-02-21 (99 days ago) 72
15 1 KuCoin Shares/USD 1.25 USD 2020-02-20 (100 days ago) 73
16 1 KuCoin Shares/USD 1.30 USD 2020-02-19 (101 days ago) 73
17 1 KuCoin Shares/USD 1.25 USD 2020-02-18 (102 days ago) 73
18 1 KuCoin Shares/USD 1.25 USD 2020-02-17 (103 days ago) 72
19 1 KuCoin Shares/USD 1.29 USD 2020-02-16 (104 days ago) 75
20 1 KuCoin Shares/USD 1.28 USD 2020-02-15 (105 days ago) 81
21 1 KuCoin Shares/USD 1.27 USD 2020-02-14 (106 days ago) 77
22 1 KuCoin Shares/USD 1.34 USD 2020-02-13 (107 days ago) 73
23 1 KuCoin Shares/USD 1.31 USD 2020-02-12 (108 days ago) 75
24 1 KuCoin Shares/USD 1.27 USD 2020-02-11 (109 days ago) 70
25 1 KuCoin Shares/USD 1.24 USD 2020-02-10 (110 days ago) 75
26 1 KuCoin Shares/USD 1.18 USD 2020-02-09 (111 days ago) 77
27 1 KuCoin Shares/USD 1.17 USD 2020-02-08 (112 days ago) 77
28 1 KuCoin Shares/USD 1.18 USD 2020-02-07 (113 days ago) 75
29 1 KuCoin Shares/USD 1.14 USD 2020-02-06 (114 days ago) 74
30 1 KuCoin Shares/USD 1.12 USD 2020-02-05 (115 days ago) 72
31 1 KuCoin Shares/USD 1.15 USD 2020-02-04 (116 days ago) 71
32 1 KuCoin Shares/USD 1.15 USD 2020-02-03 (117 days ago) 69
33 1 KuCoin Shares/USD 1.15 USD 2020-02-02 (118 days ago) 69
34 1 KuCoin Shares/USD 1.15 USD 2020-02-01 (119 days ago) 68
35 1 KuCoin Shares/USD 1.17 USD 2020-01-31 (120 days ago) 67
36 1 KuCoin Shares/USD 1.14 USD 2020-01-30 (121 days ago) 68
37 1 KuCoin Shares/USD 1.11 USD 2020-01-29 (122 days ago) 71
38 1 KuCoin Shares/USD 1.08 USD 2020-01-28 (123 days ago) 70
39 1 KuCoin Shares/USD 1.05 USD 2020-01-27 (124 days ago) 72
40 1 KuCoin Shares/USD 1.02 USD 2020-01-26 (125 days ago) 70
41 1 KuCoin Shares/USD 1.04 USD 2020-01-25 (126 days ago) 71
42 1 KuCoin Shares/USD 1.01 USD 2020-01-24 (127 days ago) 71
43 1 KuCoin Shares/USD 1.04 USD 2020-01-23 (128 days ago) 69
44 1 KuCoin Shares/USD 1.04 USD 2020-01-22 (129 days ago) 69
45 1 KuCoin Shares/USD 1.04 USD 2020-01-21 (130 days ago) 66
46 1 KuCoin Shares/USD 1.03 USD 2020-01-20 (131 days ago) 67
47 1 KuCoin Shares/USD 1.08 USD 2020-01-19 (132 days ago) 65
48 1 KuCoin Shares/USD 1.09 USD 2020-01-18 (133 days ago) 65
49 1 KuCoin Shares/USD 1.11 USD 2020-01-17 (134 days ago) 60
50 1 KuCoin Shares/USD 1.07 USD 2020-01-16 (135 days ago) 64