Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (KCS) $0.4519 84 $40,643,462 89,939,916 8.17 % $585,674

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 0.4415 USD 2019-02-18 (13 hour ago) 83
2 1 KuCoin Shares/USD 0.3736 USD 2019-02-17 (1 days ago) 95
3 1 KuCoin Shares/USD 0.3635 USD 2019-02-16 (2 days ago) 95
4 1 KuCoin Shares/USD 0.3527 USD 2019-02-15 (3 days ago) 96
5 1 KuCoin Shares/USD 0.3544 USD 2019-02-14 (4 days ago) 97
6 1 KuCoin Shares/USD 0.3484 USD 2019-02-13 (5 days ago) 100
7 1 KuCoin Shares/USD 0.3601 USD 2019-02-12 (6 days ago) 94
8 1 KuCoin Shares/USD 0.3709 USD 2019-02-11 (7 days ago) 93
9 1 KuCoin Shares/USD 0.3736 USD 2019-02-10 (8 days ago) 89
10 1 KuCoin Shares/USD 0.3684 USD 2019-02-09 (9 days ago) 91
11 1 KuCoin Shares/USD 0.3489 USD 2019-02-08 (10 days ago) 83
12 1 KuCoin Shares/USD 0.3509 USD 2019-02-07 (11 days ago) 83
13 1 KuCoin Shares/USD 0.3540 USD 2019-02-06 (12 days ago) 87
14 1 KuCoin Shares/USD 0.3611 USD 2019-02-05 (13 days ago) 84
15 1 KuCoin Shares/USD 0.3601 USD 2019-02-04 (14 days ago) 86
16 1 KuCoin Shares/USD 0.3722 USD 2019-02-03 (15 days ago) 84
17 1 KuCoin Shares/USD 0.3630 USD 2019-02-02 (16 days ago) 85
18 1 KuCoin Shares/USD 0.3525 USD 2019-02-01 (17 days ago) 87
19 1 KuCoin Shares/USD 0.3686 USD 2019-01-31 (18 days ago) 87
20 1 KuCoin Shares/USD 0.3582 USD 2019-01-30 (19 days ago) 89
21 1 KuCoin Shares/USD 0.3744 USD 2019-01-29 (20 days ago) 87
22 1 KuCoin Shares/USD 0.4048 USD 2019-01-28 (21 days ago) 85
23 1 KuCoin Shares/USD 0.4080 USD 2019-01-27 (22 days ago) 88
24 1 KuCoin Shares/USD 0.4074 USD 2019-01-26 (23 days ago) 87
25 1 KuCoin Shares/USD 0.4066 USD 2019-01-25 (24 days ago) 85
26 1 KuCoin Shares/USD 0.4287 USD 2019-01-24 (25 days ago) 83
27 1 KuCoin Shares/USD 0.4366 USD 2019-01-23 (26 days ago) 83
28 1 KuCoin Shares/USD 0.4491 USD 2019-01-22 (27 days ago) 84
29 1 KuCoin Shares/USD 0.4476 USD 2019-01-21 (28 days ago) 83
30 1 KuCoin Shares/USD 0.4672 USD 2019-01-20 (29 days ago) 83
31 1 KuCoin Shares/USD 0.4628 USD 2019-01-19 (30 days ago) 77
32 1 KuCoin Shares/USD 0.4703 USD 2019-01-18 (31 days ago) 80
33 1 KuCoin Shares/USD 0.4817 USD 2019-01-17 (32 days ago) 75
34 1 KuCoin Shares/USD 0.4938 USD 2019-01-16 (33 days ago) 75
35 1 KuCoin Shares/USD 0.5070 USD 2019-01-15 (34 days ago) 75
36 1 KuCoin Shares/USD 0.4980 USD 2019-01-14 (35 days ago) 74
37 1 KuCoin Shares/USD 0.5090 USD 2019-01-13 (36 days ago) 73
38 1 KuCoin Shares/USD 0.5068 USD 2019-01-12 (37 days ago) 73
39 1 KuCoin Shares/USD 0.5106 USD 2019-01-11 (38 days ago) 72
40 1 KuCoin Shares/USD 0.5860 USD 2019-01-10 (39 days ago) 72
41 1 KuCoin Shares/USD 0.5963 USD 2019-01-09 (40 days ago) 72
42 1 KuCoin Shares/USD 0.5968 USD 2019-01-08 (41 days ago) 72
43 1 KuCoin Shares/USD 0.6162 USD 2019-01-07 (42 days ago) 71
44 1 KuCoin Shares/USD 0.6028 USD 2019-01-06 (43 days ago) 71
45 1 KuCoin Shares/USD 0.6054 USD 2019-01-05 (44 days ago) 72
46 1 KuCoin Shares/USD 0.6140 USD 2019-01-04 (45 days ago) 69
47 1 KuCoin Shares/USD 0.6532 USD 2019-01-03 (46 days ago) 67
48 1 KuCoin Shares/USD 0.6405 USD 2019-01-02 (47 days ago) 67
49 1 KuCoin Shares/USD 0.6176 USD 2019-01-01 (48 days ago) 66
50 1 KuCoin Shares/USD 0.6324 USD 2018-12-31 (49 days ago) 67