Download our App  (X)
download android app

Currency History Data of KuCoin Shares ( KCS Trend ) ( KCS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
KuCoin Shares (kcs) $11.58 115 $910,911,874 169,284,989 4.61 % $10,125,327
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To KCS

#Currency Value Date Rank
1 1 KuCoin Shares/USD 11.41 USD 2021-05-16 (3 hour ago) 113
2 1 KuCoin Shares/USD 12.00 USD 2021-05-15 (1 days ago) 113
3 1 KuCoin Shares/USD 11.26 USD 2021-05-14 (2 days ago) 112
4 1 KuCoin Shares/USD 11.47 USD 2021-05-13 (3 days ago) 112
5 1 KuCoin Shares/USD 13.22 USD 2021-05-12 (4 days ago) 113
6 1 KuCoin Shares/USD 11.89 USD 2021-05-11 (5 days ago) 117
7 1 KuCoin Shares/USD 13.35 USD 2021-05-10 (6 days ago) 110
8 1 KuCoin Shares/USD 12.70 USD 2021-05-09 (7 days ago) 114
9 1 KuCoin Shares/USD 12.87 USD 2021-05-08 (8 days ago) 112
10 1 KuCoin Shares/USD 14.08 USD 2021-05-07 (9 days ago) 103
11 1 KuCoin Shares/USD 14.70 USD 2021-05-06 (10 days ago) 98
12 1 KuCoin Shares/USD 13.84 USD 2021-05-05 (11 days ago) 98
13 1 KuCoin Shares/USD 15.78 USD 2021-05-04 (12 days ago) 95
14 1 KuCoin Shares/USD 14.91 USD 2021-05-03 (13 days ago) 98
15 1 KuCoin Shares/USD 15.18 USD 2021-05-02 (14 days ago) 98
16 1 KuCoin Shares/USD 14.50 USD 2021-05-01 (15 days ago) 99
17 1 KuCoin Shares/USD 13.51 USD 2021-04-30 (16 days ago) 102
18 1 KuCoin Shares/USD 12.99 USD 2021-04-29 (17 days ago) 105
19 1 KuCoin Shares/USD 13.42 USD 2021-04-28 (18 days ago) 105
20 1 KuCoin Shares/USD 13.17 USD 2021-04-27 (19 days ago) 101
21 1 KuCoin Shares/USD 10.46 USD 2021-04-26 (20 days ago) 104
22 1 KuCoin Shares/USD 10.82 USD 2021-04-25 (21 days ago) 103
23 1 KuCoin Shares/USD 11.38 USD 2021-04-24 (22 days ago) 102
24 1 KuCoin Shares/USD 11.85 USD 2021-04-23 (23 days ago) 103
25 1 KuCoin Shares/USD 12.82 USD 2021-04-22 (24 days ago) 101
26 1 KuCoin Shares/USD 13.28 USD 2021-04-21 (25 days ago) 101
27 1 KuCoin Shares/USD 12.21 USD 2021-04-20 (26 days ago) 104
28 1 KuCoin Shares/USD 14.37 USD 2021-04-19 (27 days ago) 99
29 1 KuCoin Shares/USD 12.81 USD 2021-04-18 (28 days ago) 110
30 1 KuCoin Shares/USD 14.14 USD 2021-04-17 (29 days ago) 98
31 1 KuCoin Shares/USD 15.85 USD 2021-04-16 (30 days ago) 95
32 1 KuCoin Shares/USD 16.77 USD 2021-04-15 (31 days ago) 91
33 1 KuCoin Shares/USD 16.44 USD 2021-04-14 (32 days ago) 86
34 1 KuCoin Shares/USD 18.55 USD 2021-04-13 (33 days ago) 81
35 1 KuCoin Shares/USD 18.66 USD 2021-04-12 (34 days ago) 80
36 1 KuCoin Shares/USD 17.92 USD 2021-04-11 (35 days ago) 81
37 1 KuCoin Shares/USD 16.78 USD 2021-04-10 (36 days ago) 88
38 1 KuCoin Shares/USD 13.82 USD 2021-04-09 (37 days ago) 98
39 1 KuCoin Shares/USD 11.04 USD 2021-04-08 (38 days ago) 105
40 1 KuCoin Shares/USD 11.20 USD 2021-04-07 (39 days ago) 103
41 1 KuCoin Shares/USD 9.24 USD 2021-04-06 (40 days ago) 118
42 1 KuCoin Shares/USD 7.44 USD 2021-04-05 (41 days ago) 130
43 1 KuCoin Shares/USD 6.39 USD 2021-04-04 (42 days ago) 133
44 1 KuCoin Shares/USD 7.17 USD 2021-04-03 (43 days ago) 127
45 1 KuCoin Shares/USD 6.59 USD 2021-04-02 (44 days ago) 132
46 1 KuCoin Shares/USD 5.25 USD 2021-04-01 (45 days ago) 151
47 1 KuCoin Shares/USD 5.20 USD 2021-03-31 (46 days ago) 152
48 1 KuCoin Shares/USD 5.11 USD 2021-03-30 (47 days ago) 146
49 1 KuCoin Shares/USD 4.93 USD 2021-03-29 (48 days ago) 147
50 1 KuCoin Shares/USD 4.92 USD 2021-03-28 (49 days ago) 144