Download our App  (X)
download android app

Currency History Data of Jibrel Network ( JNT Trend ) ( JNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Jibrel Network (JNT) $0.0469 271 $7,932,329 169,181,620 1.61 % $82,054
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To JNT

#Currency Value Date Rank
1 1 Jibrel Network/USD 0.0472 USD 2018-12-27 (114 days ago) 273
2 1 Jibrel Network/USD 0.0468 USD 2018-12-26 (115 days ago) 269
3 1 Jibrel Network/USD 0.0529 USD 2018-12-25 (116 days ago) 263
4 1 Jibrel Network/USD 0.0504 USD 2018-12-24 (117 days ago) 270
5 1 Jibrel Network/USD 0.0506 USD 2018-12-23 (118 days ago) 267
6 1 Jibrel Network/USD 0.0502 USD 2018-12-22 (119 days ago) 259
7 1 Jibrel Network/USD 0.0580 USD 2018-12-21 (120 days ago) 251
8 1 Jibrel Network/USD 0.0619 USD 2018-12-20 (121 days ago) 219
9 1 Jibrel Network/USD 0.0612 USD 2018-12-19 (122 days ago) 221
10 1 Jibrel Network/USD 0.0454 USD 2018-12-18 (123 days ago) 264
11 1 Jibrel Network/USD 0.0435 USD 2018-12-17 (124 days ago) 258
12 1 Jibrel Network/USD 0.0422 USD 2018-12-16 (125 days ago) 256
13 1 Jibrel Network/USD 0.0439 USD 2018-12-15 (126 days ago) 253
14 1 Jibrel Network/USD 0.0460 USD 2018-12-14 (127 days ago) 243
15 1 Jibrel Network/USD 0.0482 USD 2018-12-13 (128 days ago) 246
16 1 Jibrel Network/USD 0.0505 USD 2018-12-12 (129 days ago) 233
17 1 Jibrel Network/USD 0.0515 USD 2018-12-11 (130 days ago) 234
18 1 Jibrel Network/USD 0.0539 USD 2018-12-10 (131 days ago) 233
19 1 Jibrel Network/USD 0.0523 USD 2018-12-09 (132 days ago) 232
20 1 Jibrel Network/USD 0.0490 USD 2018-12-08 (133 days ago) 241
21 1 Jibrel Network/USD 0.0493 USD 2018-12-07 (134 days ago) 248
22 1 Jibrel Network/USD 0.0540 USD 2018-12-06 (135 days ago) 250
23 1 Jibrel Network/USD 0.0604 USD 2018-12-05 (136 days ago) 246
24 1 Jibrel Network/USD 0.0622 USD 2018-12-04 (137 days ago) 237
25 1 Jibrel Network/USD 0.0635 USD 2018-12-03 (138 days ago) 240
26 1 Jibrel Network/USD 0.0640 USD 2018-12-02 (139 days ago) 240
27 1 Jibrel Network/USD 0.0542 USD 2018-12-01 (140 days ago) 259
28 1 Jibrel Network/USD 0.0587 USD 2018-11-30 (141 days ago) 250
29 1 Jibrel Network/USD 0.0502 USD 2018-11-29 (142 days ago) 285
30 1 Jibrel Network/USD 0.0395 USD 2018-11-28 (143 days ago) 316
31 1 Jibrel Network/USD 0.0440 USD 2018-11-27 (144 days ago) 280
32 1 Jibrel Network/USD 0.0417 USD 2018-11-26 (145 days ago) 308
33 1 Jibrel Network/USD 0.0381 USD 2018-11-25 (146 days ago) 321
34 1 Jibrel Network/USD 0.0426 USD 2018-11-24 (147 days ago) 324
35 1 Jibrel Network/USD 0.0431 USD 2018-11-23 (148 days ago) 319
36 1 Jibrel Network/USD 0.0441 USD 2018-11-22 (149 days ago) 329
37 1 Jibrel Network/USD 0.0454 USD 2018-11-21 (150 days ago) 308
38 1 Jibrel Network/USD 0.0522 USD 2018-11-20 (151 days ago) 302
39 1 Jibrel Network/USD 0.0716 USD 2018-11-19 (152 days ago) 282
40 1 Jibrel Network/USD 0.0713 USD 2018-11-18 (153 days ago) 277
41 1 Jibrel Network/USD 0.0730 USD 2018-11-17 (154 days ago) 278
42 1 Jibrel Network/USD 0.0775 USD 2018-11-16 (155 days ago) 270
43 1 Jibrel Network/USD 0.0705 USD 2018-11-15 (156 days ago) 288
44 1 Jibrel Network/USD 0.0848 USD 2018-11-14 (157 days ago) 281
45 1 Jibrel Network/USD 0.0881 USD 2018-11-13 (158 days ago) 280
46 1 Jibrel Network/USD 0.0922 USD 2018-11-12 (159 days ago) 271
47 1 Jibrel Network/USD 0.0917 USD 2018-11-11 (160 days ago) 271
48 1 Jibrel Network/USD 0.0901 USD 2018-11-10 (161 days ago) 272
49 1 Jibrel Network/USD 0.0904 USD 2018-11-09 (162 days ago) 279
50 1 Jibrel Network/USD 0.0931 USD 2018-11-08 (163 days ago) 275