Download our App  (X)
download android app

Currency History Data of Jibrel Network ( JNT Trend ) ( JNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Jibrel Network (JNT) $0.0469 271 $7,932,329 169,181,620 1.61 % $82,054
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To JNT

#Currency Value Date Rank
1 1 Jibrel Network/USD 0.0472 USD 2018-12-27 (298 days ago) 273
2 1 Jibrel Network/USD 0.0468 USD 2018-12-26 (299 days ago) 269
3 1 Jibrel Network/USD 0.0529 USD 2018-12-25 (300 days ago) 263
4 1 Jibrel Network/USD 0.0504 USD 2018-12-24 (301 days ago) 270
5 1 Jibrel Network/USD 0.0506 USD 2018-12-23 (302 days ago) 267
6 1 Jibrel Network/USD 0.0502 USD 2018-12-22 (303 days ago) 259
7 1 Jibrel Network/USD 0.0580 USD 2018-12-21 (304 days ago) 251
8 1 Jibrel Network/USD 0.0619 USD 2018-12-20 (305 days ago) 219
9 1 Jibrel Network/USD 0.0612 USD 2018-12-19 (306 days ago) 221
10 1 Jibrel Network/USD 0.0454 USD 2018-12-18 (307 days ago) 264
11 1 Jibrel Network/USD 0.0435 USD 2018-12-17 (308 days ago) 258
12 1 Jibrel Network/USD 0.0422 USD 2018-12-16 (309 days ago) 256
13 1 Jibrel Network/USD 0.0439 USD 2018-12-15 (310 days ago) 253
14 1 Jibrel Network/USD 0.0460 USD 2018-12-14 (311 days ago) 243
15 1 Jibrel Network/USD 0.0482 USD 2018-12-13 (312 days ago) 246
16 1 Jibrel Network/USD 0.0505 USD 2018-12-12 (313 days ago) 233
17 1 Jibrel Network/USD 0.0515 USD 2018-12-11 (314 days ago) 234
18 1 Jibrel Network/USD 0.0539 USD 2018-12-10 (315 days ago) 233
19 1 Jibrel Network/USD 0.0523 USD 2018-12-09 (316 days ago) 232
20 1 Jibrel Network/USD 0.0490 USD 2018-12-08 (317 days ago) 241
21 1 Jibrel Network/USD 0.0493 USD 2018-12-07 (318 days ago) 248
22 1 Jibrel Network/USD 0.0540 USD 2018-12-06 (319 days ago) 250
23 1 Jibrel Network/USD 0.0604 USD 2018-12-05 (320 days ago) 246
24 1 Jibrel Network/USD 0.0622 USD 2018-12-04 (321 days ago) 237
25 1 Jibrel Network/USD 0.0635 USD 2018-12-03 (322 days ago) 240
26 1 Jibrel Network/USD 0.0640 USD 2018-12-02 (323 days ago) 240
27 1 Jibrel Network/USD 0.0542 USD 2018-12-01 (324 days ago) 259
28 1 Jibrel Network/USD 0.0587 USD 2018-11-30 (325 days ago) 250
29 1 Jibrel Network/USD 0.0502 USD 2018-11-29 (326 days ago) 285
30 1 Jibrel Network/USD 0.0395 USD 2018-11-28 (327 days ago) 316
31 1 Jibrel Network/USD 0.0440 USD 2018-11-27 (328 days ago) 280
32 1 Jibrel Network/USD 0.0417 USD 2018-11-26 (329 days ago) 308
33 1 Jibrel Network/USD 0.0381 USD 2018-11-25 (330 days ago) 321
34 1 Jibrel Network/USD 0.0426 USD 2018-11-24 (331 days ago) 324
35 1 Jibrel Network/USD 0.0431 USD 2018-11-23 (332 days ago) 319
36 1 Jibrel Network/USD 0.0441 USD 2018-11-22 (333 days ago) 329
37 1 Jibrel Network/USD 0.0454 USD 2018-11-21 (334 days ago) 308
38 1 Jibrel Network/USD 0.0522 USD 2018-11-20 (335 days ago) 302
39 1 Jibrel Network/USD 0.0716 USD 2018-11-19 (336 days ago) 282
40 1 Jibrel Network/USD 0.0713 USD 2018-11-18 (337 days ago) 277
41 1 Jibrel Network/USD 0.0730 USD 2018-11-17 (338 days ago) 278
42 1 Jibrel Network/USD 0.0775 USD 2018-11-16 (339 days ago) 270
43 1 Jibrel Network/USD 0.0705 USD 2018-11-15 (340 days ago) 288
44 1 Jibrel Network/USD 0.0848 USD 2018-11-14 (341 days ago) 281
45 1 Jibrel Network/USD 0.0881 USD 2018-11-13 (342 days ago) 280
46 1 Jibrel Network/USD 0.0922 USD 2018-11-12 (343 days ago) 271
47 1 Jibrel Network/USD 0.0917 USD 2018-11-11 (344 days ago) 271
48 1 Jibrel Network/USD 0.0901 USD 2018-11-10 (345 days ago) 272
49 1 Jibrel Network/USD 0.0904 USD 2018-11-09 (346 days ago) 279
50 1 Jibrel Network/USD 0.0931 USD 2018-11-08 (347 days ago) 275